Fartboy Historical Data

$FARTBOY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00794
-1.16%
$ 7.94 million $ 64,189
Mar 7, 2026 $ 0.00803
+1.61%
$ 8.02 million $ 141,475
Mar 6, 2026 $ 0.0079
-5.58%
$ 7.9 million $ 86,324
Mar 5, 2026 $ 0.00837
+1.03%
$ 8.37 million $ 75,492
Mar 4, 2026 $ 0.00829
-2.31%
$ 8.28 million $ 125,990
Mar 3, 2026 $ 0.00848
-1.52%
$ 8.47 million $ 83,692
Mar 2, 2026 $ 0.00861
+6.79%
$ 8.61 million $ 104,908
Mar 1, 2026 $ 0.00806
+2.26%
$ 8.05 million $ 124,574
Feb 28, 2026 $ 0.00788
+1.19%
$ 7.87 million $ 106,617
Feb 27, 2026 $ 0.00779
-3.33%
$ 7.75 million $ 123,659
Feb 26, 2026 $ 0.00806
-0.55%
$ 8.05 million $ 82,598
Feb 25, 2026 $ 0.00809
+1.76%
$ 8.08 million $ 128,291
Feb 24, 2026 $ 0.00796
+0.15%
$ 7.96 million $ 92,898
Feb 23, 2026 $ 0.00796
+2.52%
$ 7.95 million $ 134,140
Feb 22, 2026 $ 0.00776
-4.55%
$ 7.76 million $ 110,908
Feb 21, 2026 $ 0.00813
+3.47%
$ 8.13 million $ 82,536
Feb 20, 2026 $ 0.00786
-3.53%
$ 7.85 million $ 166,462
Feb 19, 2026 $ 0.00815
+1.66%
$ 8.16 million $ 107,289
Feb 18, 2026 $ 0.00801
-5.16%
$ 8 million $ 74,175
Feb 17, 2026 $ 0.00844
-2.79%
$ 8.44 million $ 89,356
Feb 16, 2026 $ 0.00868
+2.86%
$ 8.67 million $ 70,971
Feb 15, 2026 $ 0.00844
-3.33%
$ 8.43 million $ 80,045
Feb 14, 2026 $ 0.00873
-0.63%
$ 8.72 million $ 83,610
Feb 13, 2026 $ 0.00878
+3.37%
$ 8.77 million $ 124,655
Feb 12, 2026 $ 0.00849
+10.93%
$ 8.49 million $ 171,671
Feb 11, 2026 $ 0.00766
-2.95%
$ 7.66 million $ 77,236
Feb 10, 2026 $ 0.0079
-5.86%
$ 7.89 million $ 113,667
Feb 9, 2026 $ 0.00839
+3.49%
$ 8.39 million $ 95,655
Feb 8, 2026 $ 0.0081
+2.30%
$ 8.1 million $ 78,541
Feb 7, 2026 $ 0.00791
-7.43%
$ 7.91 million $ 110,958
Feb 6, 2026 $ 0.00855
+14.86%
$ 8.54 million $ 217,659
Feb 5, 2026 $ 0.00744
-8.36%
$ 7.44 million $ 316,154
Feb 4, 2026 $ 0.00812
-2.49%
$ 8.12 million $ 207,230
Feb 3, 2026 $ 0.00833
+0.21%
$ 8.33 million $ 184,012
Feb 2, 2026 $ 0.00832
-0.97%
$ 8.32 million $ 110,085
Feb 1, 2026 $ 0.0084
-1.63%
$ 8.4 million $ 156,823
Jan 31, 2026 $ 0.00854
-1.99%
$ 8.53 million $ 240,850
Jan 30, 2026 $ 0.00871
+0.08%
$ 8.7 million $ 127,394
Jan 29, 2026 $ 0.0087
-4.27%
$ 8.7 million $ 121,032
Jan 28, 2026 $ 0.00909
-0.42%
$ 9.09 million $ 121,910
Jan 27, 2026 $ 0.00917
+0.60%
$ 9.17 million $ 33,140
Jan 26, 2026 $ 0.00912
+3.64%
$ 9.11 million $ 154,709
Jan 25, 2026 $ 0.0088
-4.42%
$ 8.79 million $ 228,265
Jan 24, 2026 $ 0.0092
-10.14%
$ 9.2 million $ 125,797
Jan 23, 2026 $ 0.0102
+9.40%
$ 10.24 million $ 195,053
Jan 22, 2026 $ 0.00937
-5.59%
$ 9.36 million $ 153,740
Jan 21, 2026 $ 0.00992
+4.98%
$ 9.92 million $ 136,320
Jan 20, 2026 $ 0.00945
+2.09%
$ 9.45 million $ 177,019
Jan 19, 2026 $ 0.00926
-9.98%
$ 9.25 million $ 229,781
Jan 18, 2026 $ 0.0103
+1.32%
$ 10.27 million $ 158,134