Fartboy Historical Data

$FARTBOY Page 28
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0111
+0.00%
$ 11.09 million $ 488,821
4:13 PM $ 0.0111
+0.00%
$ 11.09 million $ 488,821
4:12 PM $ 0.0111
+0.00%
$ 11.09 million $ 488,991
4:11 PM $ 0.0111
+0.00%
$ 11.09 million $ 488,991
4:10 PM $ 0.0111
+0.00%
$ 11.09 million $ 488,801
4:09 PM $ 0.0111
+0.00%
$ 11.09 million $ 488,801
4:08 PM $ 0.0111
+0.00%
$ 11.09 million $ 488,806
4:07 PM $ 0.0111
+0.00%
$ 11.09 million $ 488,883
4:06 PM $ 0.0111
+0.00%
$ 11.09 million $ 488,974
4:05 PM $ 0.0111
+0.00%
$ 11.09 million $ 488,917
4:04 PM $ 0.0111
+0.00%
$ 11.09 million $ 488,917
4:03 PM $ 0.0111
+0.00%
$ 11.09 million $ 488,900
4:02 PM $ 0.0111
+0.06%
$ 11.09 million $ 488,900
4:01 PM $ 0.0111
+0.00%
$ 11.09 million $ 488,709
4:00 PM $ 0.0111
-0.13%
$ 11.09 million $ 488,746
3:59 PM $ 0.0111
+0.00%
$ 11.1 million $ 488,921
3:58 PM $ 0.0111
+0.00%
$ 11.1 million $ 488,921
3:57 PM $ 0.0111
-0.10%
$ 11.1 million $ 489,272
3:56 PM $ 0.0111
+0.00%
$ 11.1 million $ 489,272
3:55 PM $ 0.0111
-0.05%
$ 11.1 million $ 489,217
3:54 PM $ 0.0111
+0.00%
$ 11.13 million $ 489,217
3:53 PM $ 0.0111
+0.00%
$ 11.13 million $ 489,265
3:52 PM $ 0.0111
+0.01%
$ 11.13 million $ 489,265
3:51 PM $ 0.0111
+0.00%
$ 11.13 million $ 489,307
3:50 PM $ 0.0111
+0.05%
$ 11.13 million $ 489,280
3:49 PM $ 0.0111
+0.00%
$ 11.13 million $ 489,123
3:48 PM $ 0.0111
+0.00%
$ 11.13 million $ 489,123
3:47 PM $ 0.0111
+0.08%
$ 11.13 million $ 489,116
3:46 PM $ 0.0111
+0.00%
$ 11.13 million $ 488,767
3:45 PM $ 0.0111
+0.00%
$ 11.13 million $ 488,816
3:44 PM $ 0.0111
+0.00%
$ 11.11 million $ 488,654
3:43 PM $ 0.0111
+0.00%
$ 11.11 million $ 488,654
3:42 PM $ 0.0111
+0.01%
$ 11.11 million $ 488,168
3:41 PM $ 0.0111
+0.00%
$ 11.11 million $ 488,168
3:40 PM $ 0.0111
+0.00%
$ 11.11 million $ 488,223
3:39 PM $ 0.0111
+0.00%
$ 11.09 million $ 488,223
3:38 PM $ 0.0111
+0.00%
$ 11.09 million $ 488,146
3:37 PM $ 0.0111
+0.00%
$ 11.09 million $ 488,146
3:36 PM $ 0.0111
+0.00%
$ 11.09 million $ 488,133
3:35 PM $ 0.0111
+0.01%
$ 11.09 million $ 488,134
3:34 PM $ 0.0111
+0.00%
$ 11.09 million $ 490,524
3:33 PM $ 0.0111
+0.00%
$ 11.09 million $ 490,524
3:32 PM $ 0.0111
-0.14%
$ 11.09 million $ 491,148
3:31 PM $ 0.0111
+0.00%
$ 11.09 million $ 491,148
3:30 PM $ 0.0111
-0.10%
$ 11.09 million $ 490,924
3:29 PM $ 0.0111
+0.00%
$ 11.12 million $ 490,924
3:28 PM $ 0.0112
+0.00%
$ 11.12 million $ 490,888
3:27 PM $ 0.0112
+0.04%
$ 11.12 million $ 490,888
3:26 PM $ 0.0111
+0.00%
$ 11.12 million $ 490,433
3:25 PM $ 0.0111
-0.75%
$ 11.12 million $ 490,475