Fartboy Historical Data

$FARTBOY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0086
-1.06%
$ 8.6 million $ 210,642
Apr 22, 2 PM $ 0.0087
-1.32%
$ 8.69 million $ 214,249
Apr 22, 1 PM $ 0.00883
-1.69%
$ 8.83 million $ 216,883
Apr 22, 12 PM $ 0.00898
+0.00%
$ 8.98 million $ 219,571
Apr 22, 11 AM $ 0.00898
-0.74%
$ 8.98 million $ 223,829
Apr 22, 10 AM $ 0.00906
+1.86%
$ 9.05 million $ 224,210
Apr 22, 9 AM $ 0.00889
-0.72%
$ 8.88 million $ 220,530
Apr 22, 8 AM $ 0.00895
+1.13%
$ 8.95 million $ 221,135
Apr 22, 7 AM $ 0.00886
+1.29%
$ 8.86 million $ 219,475
Apr 22, 6 AM $ 0.00875
-0.81%
$ 8.74 million $ 211,140
Apr 22, 5 AM $ 0.00882
+2.89%
$ 8.82 million $ 212,387
Apr 22, 4 AM $ 0.00858
-0.23%
$ 8.57 million $ 169,626
Apr 22, 3 AM $ 0.0086
-0.29%
$ 8.59 million $ 167,421
Apr 22, 2 AM $ 0.00862
+0.57%
$ 8.62 million $ 168,272
Apr 22, 1 AM $ 0.0086
+0.14%
$ 8.59 million $ 167,568
Apr 22, 12 AM $ 0.00859
+0.80%
$ 8.58 million $ 168,707
Apr 21, 11 PM $ 0.00852
+0.56%
$ 8.51 million $ 167,697
Apr 21, 10 PM $ 0.00847
-0.83%
$ 8.47 million $ 168,564
Apr 21, 9 PM $ 0.00793
+0.35%
$ 7.92 million $ 37,397
Apr 21, 8 PM $ 0.0079
-0.42%
$ 7.89 million $ 147,512
Apr 21, 7 PM $ 0.00793
-0.45%
$ 7.93 million $ 148,229
Apr 21, 6 PM $ 0.00797
-1.74%
$ 7.96 million $ 149,433
Apr 21, 5 PM $ 0.00811
-2.54%
$ 8.1 million $ 145,031
Apr 21, 4 PM $ 0.00832
+1.00%
$ 8.31 million $ 138,521
Apr 21, 3 PM $ 0.00823
-0.64%
$ 8.23 million $ 136,913
Apr 21, 2 PM $ 0.00829
-1.23%
$ 8.28 million $ 158,299
Apr 21, 1 PM $ 0.00839
+0.57%
$ 8.38 million $ 154,175
Apr 21, 12 PM $ 0.00834
+0.39%
$ 8.33 million $ 153,168
Apr 21, 11 AM $ 0.00831
-0.59%
$ 8.3 million $ 150,960
Apr 21, 10 AM $ 0.00835
+0.91%
$ 8.34 million $ 160,307
Apr 21, 9 AM $ 0.00827
+0.21%
$ 8.27 million $ 161,331
Apr 21, 8 AM $ 0.00826
-2.42%
$ 8.25 million $ 164,968
Apr 21, 7 AM $ 0.00846
-0.49%
$ 8.46 million $ 163,980
Apr 21, 6 AM $ 0.0085
-0.18%
$ 8.5 million $ 164,025
Apr 21, 5 AM $ 0.00852
+0.28%
$ 8.52 million $ 170,797
Apr 21, 4 AM $ 0.0085
+0.68%
$ 8.49 million $ 170,793
Apr 21, 3 AM $ 0.00844
-0.72%
$ 8.44 million $ 169,811
Apr 21, 2 AM $ 0.00849
+0.11%
$ 8.49 million $ 172,062
Apr 21, 1 AM $ 0.00848
-0.79%
$ 8.48 million $ 172,006
Apr 21, 12 AM $ 0.00855
-0.02%
$ 8.55 million $ 171,578
Apr 20, 11 PM $ 0.00855
-0.03%
$ 8.54 million $ 171,673
Apr 20, 10 PM $ 0.00855
-0.61%
$ 8.55 million $ 171,856
Apr 20, 9 PM $ 0.00861
+0.40%
$ 8.6 million $ 174,022
Apr 20, 8 PM $ 0.00857
-0.18%
$ 8.57 million $ 175,896
Apr 20, 7 PM $ 0.00859
+0.39%
$ 8.58 million $ 176,598
Apr 20, 6 PM $ 0.00856
-0.79%
$ 8.55 million $ 200,494
Apr 20, 5 PM $ 0.00863
+0.80%
$ 8.62 million $ 202,636
Apr 20, 4 PM $ 0.00856
-1.44%
$ 8.55 million $ 200,980
Apr 20, 3 PM $ 0.00868
-1.41%
$ 8.68 million $ 197,663
Apr 20, 2 PM $ 0.00881
-0.22%
$ 8.8 million $ 174,379