Fartboy Historical Data

$FARTBOY Page 27
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0111
+0.00%
$ 11.13 million $ 489,123
3:47 PM $ 0.0111
+0.08%
$ 11.13 million $ 489,116
3:46 PM $ 0.0111
+0.00%
$ 11.13 million $ 488,767
3:45 PM $ 0.0111
+0.00%
$ 11.13 million $ 488,816
3:44 PM $ 0.0111
+0.00%
$ 11.11 million $ 488,654
3:43 PM $ 0.0111
+0.00%
$ 11.11 million $ 488,654
3:42 PM $ 0.0111
+0.01%
$ 11.11 million $ 488,168
3:41 PM $ 0.0111
+0.00%
$ 11.11 million $ 488,168
3:40 PM $ 0.0111
+0.00%
$ 11.11 million $ 488,223
3:39 PM $ 0.0111
+0.00%
$ 11.09 million $ 488,223
3:38 PM $ 0.0111
+0.00%
$ 11.09 million $ 488,146
3:37 PM $ 0.0111
+0.00%
$ 11.09 million $ 488,146
3:36 PM $ 0.0111
+0.00%
$ 11.09 million $ 488,133
3:35 PM $ 0.0111
+0.01%
$ 11.09 million $ 488,134
3:34 PM $ 0.0111
+0.00%
$ 11.09 million $ 490,524
3:33 PM $ 0.0111
+0.00%
$ 11.09 million $ 490,524
3:32 PM $ 0.0111
-0.14%
$ 11.09 million $ 491,148
3:31 PM $ 0.0111
+0.00%
$ 11.09 million $ 491,148
3:30 PM $ 0.0111
-0.10%
$ 11.09 million $ 490,924
3:29 PM $ 0.0111
+0.00%
$ 11.12 million $ 490,924
3:28 PM $ 0.0112
+0.00%
$ 11.12 million $ 490,888
3:27 PM $ 0.0112
+0.04%
$ 11.12 million $ 490,888
3:26 PM $ 0.0111
+0.00%
$ 11.12 million $ 490,433
3:25 PM $ 0.0111
-0.75%
$ 11.12 million $ 490,475
3:24 PM $ 0.0112
+0.00%
$ 11.21 million $ 490,341
3:23 PM $ 0.0112
+0.00%
$ 11.21 million $ 490,341
3:22 PM $ 0.0112
+0.00%
$ 11.21 million $ 489,735
3:21 PM $ 0.0112
+0.00%
$ 11.21 million $ 489,735
3:20 PM $ 0.0112
-0.01%
$ 11.21 million $ 489,314
3:19 PM $ 0.0111
+0.00%
$ 11.11 million $ 489,314
3:18 PM $ 0.0111
+0.00%
$ 11.11 million $ 488,924
3:17 PM $ 0.0111
+0.01%
$ 11.11 million $ 488,924
3:16 PM $ 0.0111
+0.00%
$ 11.11 million $ 488,864
3:15 PM $ 0.0111
+0.00%
$ 11.11 million $ 488,737
3:14 PM $ 0.0111
+0.00%
$ 11.07 million $ 488,737
3:13 PM $ 0.0111
+0.00%
$ 11.07 million $ 488,681
3:12 PM $ 0.0111
+0.08%
$ 11.07 million $ 488,681
3:11 PM $ 0.0111
+0.00%
$ 11.07 million $ 488,750
3:10 PM $ 0.0111
+0.00%
$ 11.07 million $ 488,711
3:09 PM $ 0.0111
+0.00%
$ 11.06 million $ 488,711
3:08 PM $ 0.0111
+0.00%
$ 11.06 million $ 488,770
3:07 PM $ 0.0111
-0.15%
$ 11.06 million $ 488,770
3:06 PM $ 0.0111
+0.00%
$ 11.06 million $ 489,526
3:05 PM $ 0.0111
-0.39%
$ 11.06 million $ 489,539
3:04 PM $ 0.0111
+0.00%
$ 11.12 million $ 483,225
3:03 PM $ 0.0111
+0.00%
$ 11.12 million $ 483,225
3:02 PM $ 0.0111
+0.31%
$ 11.12 million $ 482,384
3:01 PM $ 0.0111
+0.00%
$ 11.12 million $ 482,384
3:00 PM $ 0.0111
+0.00%
$ 11.12 million $ 482,343
2:59 PM $ 0.0111
+0.00%
$ 11.08 million $ 482,343