Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartboy Historical Data

FARTBOY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 AM $0.00855
-0.52%
$8.55 million $191,360
Aug 10, 3 AM $0.0086
+0.38%
$8.59 million $192,215
Aug 10, 2 AM $0.00856
-0.21%
$8.55 million $192,561
Aug 10, 1 AM $0.00857
-0.88%
$8.56 million $192,347
Aug 10, 12 AM $0.00863
+0.68%
$8.63 million $193,064
Aug 9, 11 PM $0.00857
-0.14%
$8.57 million $193,824
Aug 9, 10 PM $0.00859
-0.40%
$8.59 million $193,931
Aug 9, 9 PM $0.00864
-0.11%
$8.63 million $195,463
Aug 9, 8 PM $0.00864
-0.69%
$8.63 million $195,505
Aug 9, 7 PM $0.00869
-0.51%
$8.68 million $195,332
Aug 9, 6 PM $0.00874
+0.51%
$8.74 million $195,608
Aug 9, 5 PM $0.00871
-0.57%
$8.71 million $197,452
Aug 9, 4 PM $0.00875
+1.64%
$8.75 million $196,221
Aug 9, 3 PM $0.00861
+0.00%
$8.61 million $184,459
Aug 9, 2 PM $0.00861
-0.02%
$8.61 million $186,214
Aug 9, 1 PM $0.00861
+0.00%
$8.61 million $186,157
Aug 9, 12 PM $0.00861
-0.01%
$8.61 million $185,333
Aug 9, 11 AM $0.00861
+0.00%
$8.61 million $185,418
Aug 9, 10 AM $0.00862
-0.06%
$8.61 million $184,713
Aug 9, 9 AM $0.00862
-0.49%
$8.61 million $183,809
Aug 9, 8 AM $0.00866
+0.01%
$8.66 million $183,812
Aug 9, 7 AM $0.00866
+1.36%
$8.66 million $184,528
Aug 9, 6 AM $0.00854
-0.22%
$8.54 million $180,564
Aug 9, 5 AM $0.00856
+0.15%
$8.56 million $179,646
Aug 9, 4 AM $0.00856
-0.05%
$8.55 million $179,335
Aug 9, 3 AM $0.00856
+0.19%
$8.56 million $178,358
Aug 9, 2 AM $0.00855
+0.13%
$8.54 million $177,516
Aug 9, 1 AM $0.00854
-0.20%
$8.53 million $177,753
Aug 9, 12 AM $0.00856
-0.02%
$8.55 million $178,138
Aug 8, 11 PM $0.00856
-0.10%
$8.55 million $177,593
Aug 8, 10 PM $0.00857
-2.24%
$8.56 million $177,898
Aug 8, 9 PM $0.00876
+0.29%
$8.76 million $178,804
Aug 8, 8 PM $0.00874
+0.34%
$8.74 million $178,623
Aug 8, 7 PM $0.00871
-0.44%
$8.71 million $179,048
Aug 8, 6 PM $0.00875
+0.23%
$8.74 million $181,284
Aug 8, 5 PM $0.00873
+0.18%
$8.73 million $180,164
Aug 8, 4 PM $0.00872
-0.26%
$8.72 million $181,940
Aug 8, 3 PM $0.00875
-0.48%
$8.74 million $185,016
Aug 8, 2 PM $0.00879
+1.05%
$8.78 million $184,298
Aug 8, 1 PM $0.0087
+0.17%
$8.69 million $187,076
Aug 8, 12 PM $0.00869
+0.93%
$8.68 million $186,925
Aug 8, 11 AM $0.00861
+0.14%
$8.6 million $187,951
Aug 8, 10 AM $0.0086
+0.00%
$8.59 million $188,360
Aug 8, 9 AM $0.0086
-0.11%
$8.59 million $187,270
Aug 8, 8 AM $0.0086
+0.04%
$8.6 million $189,316
Aug 8, 7 AM $0.0086
-0.28%
$8.6 million $187,370
Aug 8, 6 AM $0.00863
+0.44%
$8.62 million $187,757
Aug 8, 5 AM $0.00859
+0.96%
$8.58 million $188,109
Aug 8, 4 AM $0.0085
+0.58%
$8.5 million $187,708
Aug 8, 3 AM $0.00846
-0.53%
$8.45 million $188,273