Fartboy Historical Data

$FARTBOY Page 25
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0111
+0.08%
$ 11.07 million $ 488,681
3:11 PM $ 0.0111
+0.00%
$ 11.07 million $ 488,750
3:10 PM $ 0.0111
+0.00%
$ 11.07 million $ 488,711
3:09 PM $ 0.0111
+0.00%
$ 11.06 million $ 488,711
3:08 PM $ 0.0111
+0.00%
$ 11.06 million $ 488,770
3:07 PM $ 0.0111
-0.15%
$ 11.06 million $ 488,770
3:06 PM $ 0.0111
+0.00%
$ 11.06 million $ 489,526
3:05 PM $ 0.0111
-0.39%
$ 11.06 million $ 489,539
3:04 PM $ 0.0111
+0.00%
$ 11.12 million $ 483,225
3:03 PM $ 0.0111
+0.00%
$ 11.12 million $ 483,225
3:02 PM $ 0.0111
+0.31%
$ 11.12 million $ 482,384
3:01 PM $ 0.0111
+0.00%
$ 11.12 million $ 482,384
3:00 PM $ 0.0111
+0.00%
$ 11.12 million $ 482,343
2:59 PM $ 0.0111
+0.00%
$ 11.08 million $ 482,343
2:58 PM $ 0.0111
+0.00%
$ 11.08 million $ 482,343
2:57 PM $ 0.0111
-0.27%
$ 11.08 million $ 482,343
2:56 PM $ 0.0111
+0.00%
$ 11.08 million $ 482,822
2:55 PM $ 0.0111
+0.00%
$ 11.08 million $ 482,795
2:54 PM $ 0.0111
+0.00%
$ 11.11 million $ 482,773
2:53 PM $ 0.0111
+0.00%
$ 11.11 million $ 482,773
2:52 PM $ 0.0111
+0.02%
$ 11.11 million $ 482,265
2:51 PM $ 0.0111
+0.00%
$ 11.11 million $ 482,265
2:50 PM $ 0.0111
+0.00%
$ 11.11 million $ 482,522
2:49 PM $ 0.0111
+0.00%
$ 11.11 million $ 482,522
2:48 PM $ 0.0111
+0.00%
$ 11.11 million $ 482,604
2:47 PM $ 0.0111
-0.03%
$ 11.11 million $ 482,604
2:46 PM $ 0.0111
+0.00%
$ 11.11 million $ 482,679
2:45 PM $ 0.0111
-0.01%
$ 11.11 million $ 482,688
2:44 PM $ 0.0111
+0.00%
$ 11.11 million $ 482,607
2:43 PM $ 0.0111
+0.00%
$ 11.11 million $ 482,607
2:42 PM $ 0.0111
+0.29%
$ 11.11 million $ 481,779
2:41 PM $ 0.0111
+0.00%
$ 11.11 million $ 481,779
2:40 PM $ 0.0111
-0.22%
$ 11.11 million $ 469,910
2:39 PM $ 0.0111
+0.00%
$ 11.11 million $ 469,910
2:38 PM $ 0.0111
+0.00%
$ 11.11 million $ 469,844
2:37 PM $ 0.0111
-0.11%
$ 11.11 million $ 469,844
2:36 PM $ 0.0111
+0.00%
$ 11.11 million $ 470,445
2:35 PM $ 0.0111
-0.02%
$ 11.11 million $ 470,429
2:34 PM $ 0.0112
+0.00%
$ 11.16 million $ 451,658
2:33 PM $ 0.0112
+0.00%
$ 11.16 million $ 451,658
2:32 PM $ 0.0112
-0.10%
$ 11.16 million $ 450,504
2:31 PM $ 0.0112
+0.00%
$ 11.16 million $ 450,504
2:30 PM $ 0.0112
-0.49%
$ 11.16 million $ 425,993
2:29 PM $ 0.0112
+0.00%
$ 11.22 million $ 425,993
2:28 PM $ 0.0112
+0.00%
$ 11.22 million $ 425,863
2:27 PM $ 0.0112
-0.18%
$ 11.22 million $ 425,863
2:26 PM $ 0.0113
+0.00%
$ 11.22 million $ 426,418
2:25 PM $ 0.0113
-0.18%
$ 11.22 million $ 426,331
2:24 PM $ 0.0113
+0.00%
$ 11.26 million $ 425,931
2:23 PM $ 0.0113
+0.00%
$ 11.26 million $ 425,931