Fartboy Historical Data

$FARTBOY Page 24
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0111
+0.29%
$ 11.11 million $ 481,779
2:41 PM $ 0.0111
+0.00%
$ 11.11 million $ 481,779
2:40 PM $ 0.0111
-0.22%
$ 11.11 million $ 469,910
2:39 PM $ 0.0111
+0.00%
$ 11.11 million $ 469,910
2:38 PM $ 0.0111
+0.00%
$ 11.11 million $ 469,844
2:37 PM $ 0.0111
-0.11%
$ 11.11 million $ 469,844
2:36 PM $ 0.0111
+0.00%
$ 11.11 million $ 470,445
2:35 PM $ 0.0111
-0.02%
$ 11.11 million $ 470,429
2:34 PM $ 0.0112
+0.00%
$ 11.16 million $ 451,658
2:33 PM $ 0.0112
+0.00%
$ 11.16 million $ 451,658
2:32 PM $ 0.0112
-0.10%
$ 11.16 million $ 450,504
2:31 PM $ 0.0112
+0.00%
$ 11.16 million $ 450,504
2:30 PM $ 0.0112
-0.49%
$ 11.16 million $ 425,993
2:29 PM $ 0.0112
+0.00%
$ 11.22 million $ 425,993
2:28 PM $ 0.0112
+0.00%
$ 11.22 million $ 425,863
2:27 PM $ 0.0112
-0.18%
$ 11.22 million $ 425,863
2:26 PM $ 0.0113
+0.00%
$ 11.22 million $ 426,418
2:25 PM $ 0.0113
-0.18%
$ 11.22 million $ 426,331
2:24 PM $ 0.0113
+0.00%
$ 11.26 million $ 425,931
2:23 PM $ 0.0113
+0.00%
$ 11.26 million $ 425,931
2:22 PM $ 0.0113
-0.11%
$ 11.26 million $ 426,389
2:21 PM $ 0.0113
+0.00%
$ 11.26 million $ 426,389
2:20 PM $ 0.0113
+0.00%
$ 11.26 million $ 426,454
2:19 PM $ 0.0113
+0.00%
$ 11.3 million $ 426,454
2:18 PM $ 0.0113
+0.00%
$ 11.3 million $ 426,185
2:17 PM $ 0.0113
+0.00%
$ 11.3 million $ 426,185
2:16 PM $ 0.0113
+0.00%
$ 11.3 million $ 426,192
2:15 PM $ 0.0113
+0.00%
$ 11.3 million $ 426,137
2:14 PM $ 0.0113
+0.00%
$ 11.3 million $ 426,137
2:13 PM $ 0.0113
+0.00%
$ 11.3 million $ 426,116
2:12 PM $ 0.0113
+0.01%
$ 11.3 million $ 427,086
2:11 PM $ 0.0113
+0.00%
$ 11.3 million $ 427,086
2:10 PM $ 0.0113
+0.01%
$ 11.3 million $ 427,149
2:09 PM $ 0.0113
+0.00%
$ 11.3 million $ 426,995
2:08 PM $ 0.0113
+0.00%
$ 11.3 million $ 426,995
2:07 PM $ 0.0113
+0.00%
$ 11.3 million $ 426,973
2:06 PM $ 0.0113
+0.00%
$ 11.3 million $ 426,973
2:05 PM $ 0.0113
+0.00%
$ 11.3 million $ 427,227
2:04 PM $ 0.0113
+0.00%
$ 11.3 million $ 427,227
2:03 PM $ 0.0113
+0.00%
$ 11.3 million $ 427,283
2:02 PM $ 0.0113
-0.02%
$ 11.3 million $ 427,470
2:01 PM $ 0.0113
+0.00%
$ 11.3 million $ 427,470
2:00 PM $ 0.0113
+0.00%
$ 11.3 million $ 427,470
1:59 PM $ 0.0113
+0.00%
$ 11.3 million $ 428,476
1:58 PM $ 0.0113
+0.00%
$ 11.3 million $ 428,430
1:57 PM $ 0.0113
+0.00%
$ 11.3 million $ 428,430
1:56 PM $ 0.0113
+0.00%
$ 11.3 million $ 428,456
1:55 PM $ 0.0113
-0.33%
$ 11.3 million $ 429,497
1:54 PM $ 0.0113
+0.00%
$ 11.34 million $ 429,497
1:53 PM $ 0.0113
+0.00%
$ 11.34 million $ 429,492