Fartboy Historical Data

$FARTBOY Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00787
-0.90%
$ 7.86 million $ 101,571
May 2, 7 PM $ 0.00794
+0.16%
$ 7.94 million $ 102,673
May 2, 6 PM $ 0.00793
+0.98%
$ 7.93 million $ 100,391
May 2, 5 PM $ 0.00785
-1.02%
$ 7.85 million $ 100,279
May 2, 4 PM $ 0.00793
+0.24%
$ 7.93 million $ 100,390
May 2, 3 PM $ 0.00792
-0.03%
$ 7.91 million $ 99,829
May 2, 2 PM $ 0.00793
+0.56%
$ 7.92 million $ 100,252
May 2, 1 PM $ 0.00787
+0.42%
$ 7.87 million $ 100,463
May 2, 12 PM $ 0.00784
-0.07%
$ 7.84 million $ 101,483
May 2, 11 AM $ 0.00786
-0.79%
$ 7.85 million $ 103,882
May 2, 10 AM $ 0.00792
+1.02%
$ 7.92 million $ 104,598
May 2, 9 AM $ 0.00784
-0.17%
$ 7.83 million $ 114,187
May 2, 8 AM $ 0.00786
-0.43%
$ 7.86 million $ 110,738
May 2, 7 AM $ 0.00789
+0.27%
$ 7.89 million $ 110,917
May 2, 6 AM $ 0.00787
-0.12%
$ 7.87 million $ 110,116
May 2, 5 AM $ 0.00788
+0.04%
$ 7.87 million $ 113,870
May 2, 4 AM $ 0.00787
-0.20%
$ 7.87 million $ 112,439
May 2, 3 AM $ 0.00789
+0.19%
$ 7.89 million $ 111,864
May 2, 2 AM $ 0.00788
-0.34%
$ 7.88 million $ 113,105
May 2, 1 AM $ 0.00791
+0.12%
$ 7.91 million $ 114,733
May 2, 12 AM $ 0.00791
+0.00%
$ 7.9 million $ 115,155
May 1, 11 PM $ 0.00791
+0.07%
$ 7.9 million $ 114,911
May 1, 10 PM $ 0.00789
+0.05%
$ 7.89 million $ 115,572
May 1, 9 PM $ 0.00789
-0.07%
$ 7.89 million $ 121,072
May 1, 8 PM $ 0.0079
+0.24%
$ 7.89 million $ 123,389
May 1, 7 PM $ 0.00788
-0.29%
$ 7.87 million $ 127,094
May 1, 6 PM $ 0.0079
-0.31%
$ 7.89 million $ 128,273
May 1, 5 PM $ 0.00792
-0.29%
$ 7.92 million $ 134,258
May 1, 4 PM $ 0.00795
-0.06%
$ 7.94 million $ 134,635
May 1, 3 PM $ 0.00795
+0.19%
$ 7.95 million $ 134,203
May 1, 2 PM $ 0.00794
-0.38%
$ 7.93 million $ 133,885
May 1, 1 PM $ 0.00797
-0.11%
$ 7.97 million $ 133,664
May 1, 12 PM $ 0.00798
+0.23%
$ 7.97 million $ 132,209
May 1, 11 AM $ 0.00796
+1.20%
$ 7.95 million $ 132,045
May 1, 10 AM $ 0.00786
-0.33%
$ 7.86 million $ 135,584
May 1, 9 AM $ 0.00789
-2.04%
$ 7.88 million $ 126,349
May 1, 8 AM $ 0.00805
-0.02%
$ 8.05 million $ 124,571
May 1, 7 AM $ 0.00805
-0.69%
$ 8.04 million $ 122,545
May 1, 6 AM $ 0.0081
+0.43%
$ 8.1 million $ 123,412
May 1, 5 AM $ 0.00807
-0.51%
$ 8.06 million $ 120,412
May 1, 4 AM $ 0.00811
+0.23%
$ 8.11 million $ 121,173
May 1, 3 AM $ 0.0081
-0.49%
$ 8.09 million $ 127,698
May 1, 2 AM $ 0.00814
+1.68%
$ 8.13 million $ 127,711
May 1, 1 AM $ 0.008
-0.06%
$ 8 million $ 128,147
May 1, 12 AM $ 0.008
+0.30%
$ 8 million $ 126,952
Apr 30, 11 PM $ 0.00798
+1.12%
$ 7.98 million $ 126,311
Apr 30, 10 PM $ 0.00789
-0.39%
$ 7.89 million $ 124,671
Apr 30, 9 PM $ 0.00792
-0.09%
$ 7.92 million $ 120,618
Apr 30, 8 PM $ 0.00792
+0.23%
$ 7.92 million $ 119,874
Apr 30, 7 PM $ 0.0079
-0.71%
$ 7.9 million $ 116,031