Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

FARTBOY Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 AM $0.00907
-0.07%
$9.07 million $192,454
Aug 16, 6 AM $0.00908
-0.06%
$9.07 million $192,606
Aug 16, 5 AM $0.00908
-3.97%
$9.08 million $192,814
Aug 16, 4 AM $0.00946
-1.00%
$9.46 million $191,530
Aug 16, 3 AM $0.00956
+1.44%
$9.55 million $192,292
Aug 16, 2 AM $0.00942
-0.36%
$9.41 million $182,406
Aug 16, 1 AM $0.00945
+0.24%
$9.44 million $182,826
Aug 16, 12 AM $0.00942
+0.92%
$9.42 million $184,190
Aug 15, 11 PM $0.00934
+0.34%
$9.33 million $186,760
Aug 15, 10 PM $0.00931
-0.20%
$9.31 million $191,359
Aug 15, 9 PM $0.00933
-1.18%
$9.33 million $191,812
Aug 15, 8 PM $0.00945
-0.15%
$9.44 million $197,373
Aug 15, 7 PM $0.00946
+0.51%
$9.46 million $197,943
Aug 15, 6 PM $0.00942
+0.00%
$9.41 million $200,241
Aug 15, 5 PM $0.00942
+0.81%
$9.41 million $199,703
Aug 15, 4 PM $0.00934
-1.31%
$9.34 million $199,672
Aug 15, 3 PM $0.00947
-0.03%
$9.47 million $203,164
Aug 15, 2 PM $0.00947
+0.79%
$9.47 million $203,336
Aug 15, 1 PM $0.00939
-0.41%
$9.39 million $213,094
Aug 15, 12 PM $0.00943
-2.04%
$9.43 million $237,325
Aug 15, 11 AM $0.00963
+1.92%
$9.63 million $238,773
Aug 15, 10 AM $0.00946
+0.44%
$9.45 million $235,401
Aug 15, 9 AM $0.00941
-0.23%
$9.41 million $235,698
Aug 15, 8 AM $0.00943
+0.00%
$9.42 million $237,100
Aug 15, 7 AM $0.00943
+0.21%
$9.42 million $241,663
Aug 15, 6 AM $0.00941
-3.84%
$9.4 million $243,162
Aug 15, 5 AM $0.00979
-0.55%
$9.78 million $257,426
Aug 15, 4 AM $0.00984
-1.52%
$9.83 million $258,598
Aug 15, 3 AM $0.00999
-0.15%
$9.99 million $260,872
Aug 15, 2 AM $0.01
+0.01%
$10 million $261,675
Aug 15, 1 AM $0.01
-0.01%
$10 million $261,976
Aug 15, 12 AM $0.01
-0.06%
$10 million $260,576
Aug 14, 11 PM $0.01
+4.17%
$10.01 million $258,489
Aug 14, 10 PM $0.00961
-1.89%
$9.61 million $252,068
Aug 14, 9 PM $0.00928
+1.82%
$9.27 million $246,814
Aug 14, 8 PM $0.00911
-1.72%
$9.11 million $244,519
Aug 14, 7 PM $0.00927
+1.00%
$9.26 million $246,239
Aug 14, 6 PM $0.00918
-2.27%
$9.18 million $243,836
Aug 14, 5 PM $0.00939
+0.09%
$9.38 million $246,353
Aug 14, 4 PM $0.00938
+4.11%
$9.38 million $245,422
Aug 14, 3 PM $0.00901
-0.16%
$9.01 million $239,804
Aug 14, 2 PM $0.00903
-0.07%
$9.02 million $240,626
Aug 14, 1 PM $0.00903
+10.46%
$9.03 million $230,736
Aug 14, 12 PM $0.00818
+0.35%
$8.17 million $202,548
Aug 14, 11 AM $0.00815
+0.83%
$8.15 million $201,819
Aug 14, 10 AM $0.00808
-0.19%
$8.08 million $200,420
Aug 14, 9 AM $0.0081
+0.03%
$8.1 million $200,093
Aug 14, 8 AM $0.00809
-4.11%
$8.09 million $199,042
Aug 14, 7 AM $0.00843
+0.55%
$8.43 million $196,605
Aug 14, 6 AM $0.00839
+2.07%
$8.38 million $195,246