Fartboy Historical Data

$FARTBOY Page 22
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0114
+0.00%
$ 11.4 million $ 429,643
1:00 PM $ 0.0114
+0.11%
$ 11.4 million $ 429,658
12:59 PM $ 0.0114
+0.00%
$ 11.4 million $ 429,725
12:58 PM $ 0.0114
+0.00%
$ 11.4 million $ 429,725
12:57 PM $ 0.0114
+0.00%
$ 11.4 million $ 429,601
12:56 PM $ 0.0114
+0.00%
$ 11.4 million $ 429,601
12:55 PM $ 0.0114
-0.09%
$ 11.4 million $ 429,507
12:54 PM $ 0.0114
+0.00%
$ 11.4 million $ 429,507
12:53 PM $ 0.0114
+0.00%
$ 11.4 million $ 429,451
12:52 PM $ 0.0114
-0.04%
$ 11.4 million $ 429,739
12:51 PM $ 0.0114
+0.00%
$ 11.4 million $ 429,739
12:50 PM $ 0.0114
+0.08%
$ 11.4 million $ 429,778
12:49 PM $ 0.0114
+0.00%
$ 11.4 million $ 429,778
12:48 PM $ 0.0114
+0.00%
$ 11.4 million $ 429,739
12:47 PM $ 0.0114
+0.00%
$ 11.4 million $ 429,846
12:46 PM $ 0.0114
+0.00%
$ 11.4 million $ 429,846
12:45 PM $ 0.0114
-0.25%
$ 11.4 million $ 429,888
12:44 PM $ 0.0114
+0.00%
$ 11.43 million $ 429,909
12:43 PM $ 0.0114
+0.00%
$ 11.43 million $ 429,909
12:42 PM $ 0.0114
+0.04%
$ 11.43 million $ 429,877
12:41 PM $ 0.0114
+0.00%
$ 11.43 million $ 429,877
12:40 PM $ 0.0114
-0.01%
$ 11.43 million $ 429,709
12:39 PM $ 0.0114
+0.00%
$ 11.43 million $ 429,709
12:38 PM $ 0.0114
+0.00%
$ 11.43 million $ 429,656
12:37 PM $ 0.0114
-0.02%
$ 11.43 million $ 429,656
12:36 PM $ 0.0114
+0.00%
$ 11.43 million $ 429,696
12:35 PM $ 0.0114
-0.15%
$ 11.43 million $ 429,529
12:34 PM $ 0.0115
+0.00%
$ 11.45 million $ 429,529
12:33 PM $ 0.0115
+0.00%
$ 11.45 million $ 429,499
12:32 PM $ 0.0115
-0.06%
$ 11.45 million $ 428,949
12:31 PM $ 0.0115
+0.00%
$ 11.45 million $ 428,949
12:30 PM $ 0.0115
+0.07%
$ 11.45 million $ 428,955
12:29 PM $ 0.0115
+0.00%
$ 11.45 million $ 429,108
12:28 PM $ 0.0115
+0.00%
$ 11.45 million $ 429,108
12:27 PM $ 0.0115
+0.00%
$ 11.45 million $ 428,996
12:26 PM $ 0.0115
+0.00%
$ 11.45 million $ 428,996
12:25 PM $ 0.0115
-0.01%
$ 11.45 million $ 429,066
12:24 PM $ 0.0115
+0.00%
$ 11.45 million $ 429,066
12:23 PM $ 0.0115
+0.00%
$ 11.45 million $ 429,070
12:22 PM $ 0.0115
+0.03%
$ 11.45 million $ 428,832
12:21 PM $ 0.0115
+0.00%
$ 11.45 million $ 428,832
12:20 PM $ 0.0115
+0.00%
$ 11.45 million $ 428,682
12:19 PM $ 0.0114
+0.00%
$ 11.44 million $ 428,682
12:18 PM $ 0.0114
+0.00%
$ 11.44 million $ 428,694
12:17 PM $ 0.0114
+0.00%
$ 11.44 million $ 428,677
12:16 PM $ 0.0114
+0.00%
$ 11.44 million $ 428,677
12:15 PM $ 0.0114
+0.00%
$ 11.44 million $ 428,454
12:14 PM $ 0.0114
+0.00%
$ 11.43 million $ 428,454
12:13 PM $ 0.0114
+0.00%
$ 11.43 million $ 428,415
12:12 PM $ 0.0114
+0.03%
$ 11.43 million $ 428,415