Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

FARTBOY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 AM $0.00962
-0.02%
$9.62 million $209,606
Aug 18, 7 AM $0.00962
+0.01%
$9.62 million $209,805
Aug 18, 6 AM $0.00962
-0.01%
$9.62 million $209,841
Aug 18, 5 AM $0.00962
+0.01%
$9.62 million $210,116
Aug 18, 4 AM $0.00962
+0.00%
$9.62 million $211,294
Aug 18, 3 AM $0.00962
-0.01%
$9.62 million $211,979
Aug 18, 2 AM $0.00962
-0.01%
$9.62 million $208,882
Aug 18, 1 AM $0.00962
-0.01%
$9.62 million $209,229
Aug 18, 12 AM $0.00963
+0.55%
$9.62 million $208,792
Aug 17, 11 PM $0.00957
-0.16%
$9.56 million $208,973
Aug 17, 10 PM $0.00958
+0.23%
$9.58 million $209,210
Aug 17, 9 PM $0.00956
+0.02%
$9.55 million $210,171
Aug 17, 8 PM $0.00955
-0.21%
$9.55 million $211,767
Aug 17, 7 PM $0.00958
+0.42%
$9.57 million $213,940
Aug 17, 6 PM $0.00953
+0.34%
$9.53 million $213,487
Aug 17, 5 PM $0.0095
+0.09%
$9.49 million $213,322
Aug 17, 4 PM $0.00949
-1.25%
$9.48 million $213,213
Aug 17, 3 PM $0.00961
+0.13%
$9.6 million $208,644
Aug 17, 2 PM $0.0096
+1.78%
$9.59 million $186,485
Aug 17, 1 PM $0.00943
-0.07%
$9.42 million $188,421
Aug 17, 12 PM $0.00944
+0.12%
$9.43 million $188,604
Aug 17, 11 AM $0.00943
-0.03%
$9.42 million $188,081
Aug 17, 10 AM $0.00943
-0.09%
$9.42 million $188,229
Aug 17, 9 AM $0.00944
-0.03%
$9.43 million $187,633
Aug 17, 8 AM $0.00944
-0.02%
$9.43 million $188,891
Aug 17, 7 AM $0.00944
+0.00%
$9.43 million $188,238
Aug 17, 6 AM $0.00943
+0.38%
$9.43 million $187,215
Aug 17, 5 AM $0.0094
+0.06%
$9.4 million $186,859
Aug 17, 4 AM $0.0094
-0.03%
$9.39 million $189,042
Aug 17, 3 AM $0.0094
-0.08%
$9.39 million $188,517
Aug 17, 2 AM $0.00941
+0.05%
$9.41 million $196,995
Aug 17, 1 AM $0.00941
+0.13%
$9.4 million $197,130
Aug 17, 12 AM $0.0094
-0.07%
$9.39 million $197,728
Aug 16, 11 PM $0.0094
-0.11%
$9.39 million $197,227
Aug 16, 10 PM $0.00941
+0.03%
$9.4 million $196,891
Aug 16, 9 PM $0.0094
+0.06%
$9.4 million $197,160
Aug 16, 8 PM $0.0094
-0.16%
$9.39 million $196,368
Aug 16, 7 PM $0.00941
-0.09%
$9.41 million $195,778
Aug 16, 6 PM $0.00942
-0.05%
$9.41 million $196,143
Aug 16, 5 PM $0.00942
-0.01%
$9.41 million $195,873
Aug 16, 4 PM $0.00942
-0.19%
$9.41 million $195,996
Aug 16, 3 PM $0.00943
+0.05%
$9.43 million $196,647
Aug 16, 2 PM $0.00943
+2.87%
$9.42 million $196,379
Aug 16, 1 PM $0.00916
-0.08%
$9.16 million $191,469
Aug 16, 12 PM $0.00917
+0.98%
$9.17 million $191,814
Aug 16, 11 AM $0.00908
+0.02%
$9.08 million $190,975
Aug 16, 10 AM $0.00908
-0.01%
$9.08 million $193,998
Aug 16, 9 AM $0.00908
+0.29%
$9.08 million $193,448
Aug 16, 8 AM $0.00905
-0.21%
$9.05 million $192,694
Aug 16, 7 AM $0.00907
-0.07%
$9.07 million $192,454