Fartboy Historical Data

$FARTBOY Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00824
+1.57%
$ 8.23 million $ 132,224
May 6, 8 PM $ 0.00811
+0.67%
$ 8.1 million $ 128,894
May 6, 7 PM $ 0.00805
-0.12%
$ 8.05 million $ 127,375
May 6, 6 PM $ 0.00806
+0.30%
$ 8.06 million $ 127,790
May 6, 5 PM $ 0.00804
-1.64%
$ 8.03 million $ 122,755
May 6, 4 PM $ 0.00817
+0.12%
$ 8.17 million $ 118,838
May 6, 3 PM $ 0.00816
+0.27%
$ 8.15 million $ 120,044
May 6, 2 PM $ 0.00814
+0.20%
$ 8.13 million $ 121,534
May 6, 1 PM $ 0.0081
+0.30%
$ 8.09 million $ 121,314
May 6, 12 PM $ 0.00808
-0.96%
$ 8.07 million $ 126,438
May 6, 11 AM $ 0.00812
+1.61%
$ 8.12 million $ 123,928
May 6, 10 AM $ 0.00799
-1.47%
$ 7.98 million $ 122,920
May 6, 9 AM $ 0.00808
-0.55%
$ 8.07 million $ 120,704
May 6, 8 AM $ 0.00812
+0.21%
$ 8.12 million $ 121,388
May 6, 7 AM $ 0.0081
+1.93%
$ 8.1 million $ 125,341
May 6, 6 AM $ 0.00794
-1.48%
$ 7.94 million $ 121,843
May 6, 5 AM $ 0.00806
+1.61%
$ 8.06 million $ 123,051
May 6, 4 AM $ 0.00794
-1.08%
$ 7.93 million $ 120,222
May 6, 3 AM $ 0.00802
+0.38%
$ 8.01 million $ 121,442
May 6, 2 AM $ 0.00799
-1.05%
$ 7.98 million $ 121,957
May 6, 1 AM $ 0.00807
+1.77%
$ 8.06 million $ 122,906
May 6, 12 AM $ 0.00793
-0.04%
$ 7.92 million $ 122,676
May 5, 11 PM $ 0.00793
-1.43%
$ 7.92 million $ 125,492
May 5, 10 PM $ 0.00804
+0.20%
$ 8.04 million $ 122,438
May 5, 9 PM $ 0.008
-0.91%
$ 7.99 million $ 121,914
May 5, 8 PM $ 0.00808
+1.39%
$ 8.07 million $ 121,602
May 5, 7 PM $ 0.00796
-0.45%
$ 7.95 million $ 121,387
May 5, 6 PM $ 0.008
-1.26%
$ 7.99 million $ 121,361
May 5, 5 PM $ 0.0081
+2.79%
$ 8.1 million $ 125,286
May 5, 4 PM $ 0.00789
-1.27%
$ 7.88 million $ 125,381
May 5, 3 PM $ 0.008
+2.64%
$ 8 million $ 125,216
May 5, 2 PM $ 0.00779
-0.08%
$ 7.79 million $ 125,054
May 5, 1 PM $ 0.0078
+2.34%
$ 7.79 million $ 124,794
May 5, 12 PM $ 0.00762
-0.38%
$ 7.61 million $ 120,531
May 5, 11 AM $ 0.00765
+0.07%
$ 7.64 million $ 120,885
May 5, 10 AM $ 0.00764
-0.18%
$ 7.64 million $ 120,917
May 5, 9 AM $ 0.00766
-0.07%
$ 7.65 million $ 120,046
May 5, 8 AM $ 0.00766
-1.20%
$ 7.66 million $ 122,288
May 5, 7 AM $ 0.00776
-0.85%
$ 7.75 million $ 120,019
May 5, 6 AM $ 0.00783
+0.28%
$ 7.82 million $ 119,553
May 5, 5 AM $ 0.00781
-0.22%
$ 7.8 million $ 120,915
May 5, 4 AM $ 0.00783
-0.50%
$ 7.83 million $ 121,660
May 5, 3 AM $ 0.00787
-0.47%
$ 7.87 million $ 122,968
May 5, 2 AM $ 0.00791
+0.60%
$ 7.9 million $ 122,398
May 5, 1 AM $ 0.00786
-0.04%
$ 7.86 million $ 122,178
May 5, 12 AM $ 0.00786
-0.36%
$ 7.85 million $ 122,600
May 4, 11 PM $ 0.00788
-0.76%
$ 7.88 million $ 130,157
May 4, 10 PM $ 0.00795
+1.13%
$ 7.94 million $ 128,727
May 4, 9 PM $ 0.00786
-1.21%
$ 7.85 million $ 128,362
May 4, 8 PM $ 0.00796
+1.33%
$ 7.95 million $ 128,356