Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartboy Historical Data

FARTBOY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $0.0119
-1.36%
$11.92 million $311,402
Aug 20, 8 AM $0.0121
+1.54%
$12.08 million $310,797
Aug 20, 7 AM $0.0119
+2.43%
$11.9 million $306,118
Aug 20, 6 AM $0.0116
+2.51%
$11.62 million $288,253
Aug 20, 5 AM $0.0113
+3.17%
$11.33 million $279,023
Aug 20, 4 AM $0.011
+6.11%
$10.99 million $262,568
Aug 20, 3 AM $0.0104
-0.04%
$10.35 million $244,238
Aug 20, 2 AM $0.0104
-0.32%
$10.35 million $242,605
Aug 20, 1 AM $0.0104
-0.38%
$10.39 million $243,227
Aug 20, 12 AM $0.0104
-0.60%
$10.43 million $243,735
Aug 19, 11 PM $0.0105
-0.05%
$10.49 million $239,193
Aug 19, 10 PM $0.0105
-0.92%
$10.5 million $239,990
Aug 19, 9 PM $0.0106
+4.47%
$10.6 million $240,901
Aug 19, 8 PM $0.0102
+3.36%
$10.15 million $231,030
Aug 19, 7 PM $0.00982
+2.24%
$9.82 million $219,454
Aug 19, 6 PM $0.00961
+1.26%
$9.6 million $210,522
Aug 19, 5 PM $0.00948
-0.16%
$9.48 million $227,604
Aug 19, 4 PM $0.0095
+0.02%
$9.5 million $226,931
Aug 19, 3 PM $0.0095
+0.89%
$9.49 million $226,361
Aug 19, 2 PM $0.0094
+3.20%
$9.39 million $232,520
Aug 19, 1 PM $0.0091
+0.68%
$9.1 million $245,478
Aug 19, 12 PM $0.00903
-0.31%
$9.03 million $244,091
Aug 19, 11 AM $0.00906
-2.07%
$9.05 million $241,450
Aug 19, 10 AM $0.00926
-0.97%
$9.25 million $183,435
Aug 19, 9 AM $0.00934
-0.32%
$9.33 million $182,676
Aug 19, 8 AM $0.00937
+2.05%
$9.36 million $182,859
Aug 19, 7 AM $0.00919
-2.09%
$9.18 million $181,432
Aug 19, 6 AM $0.00939
+2.02%
$9.38 million $183,042
Aug 19, 5 AM $0.0092
-0.32%
$9.2 million $181,367
Aug 19, 4 AM $0.00922
+0.21%
$9.22 million $182,516
Aug 19, 3 AM $0.0092
+0.05%
$9.2 million $180,833
Aug 19, 2 AM $0.0092
-0.32%
$9.19 million $184,583
Aug 19, 1 AM $0.00923
+0.38%
$9.22 million $184,469
Aug 19, 12 AM $0.00919
-1.72%
$9.18 million $184,695
Aug 18, 11 PM $0.00935
-0.58%
$9.35 million $184,371
Aug 18, 10 PM $0.00941
+0.85%
$9.4 million $184,237
Aug 18, 9 PM $0.00933
+0.08%
$9.33 million $183,755
Aug 18, 8 PM $0.00932
+0.04%
$9.32 million $183,281
Aug 18, 7 PM $0.00932
+0.12%
$9.31 million $183,411
Aug 18, 6 PM $0.00931
+3.48%
$9.3 million $184,430
Aug 18, 5 PM $0.00899
-0.56%
$8.99 million $181,629
Aug 18, 4 PM $0.00904
+1.60%
$9.04 million $182,081
Aug 18, 3 PM $0.0089
-3.58%
$8.89 million $188,342
Aug 18, 2 PM $0.00923
-3.00%
$9.22 million $206,936
Aug 18, 1 PM $0.00951
-0.75%
$9.51 million $207,362
Aug 18, 12 PM $0.00959
+0.82%
$9.58 million $206,929
Aug 18, 11 AM $0.00951
-0.44%
$9.5 million $208,568
Aug 18, 10 AM $0.00955
-0.48%
$9.55 million $209,192
Aug 18, 9 AM $0.0096
-0.26%
$9.59 million $210,117
Aug 18, 8 AM $0.00962
-0.02%
$9.62 million $209,606