Fartboy Historical Data

$FARTBOY Page 20
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.0114
+0.00%
$ 11.43 million $ 429,656
12:37 PM $ 0.0114
-0.02%
$ 11.43 million $ 429,656
12:36 PM $ 0.0114
+0.00%
$ 11.43 million $ 429,696
12:35 PM $ 0.0114
-0.15%
$ 11.43 million $ 429,529
12:34 PM $ 0.0115
+0.00%
$ 11.45 million $ 429,529
12:33 PM $ 0.0115
+0.00%
$ 11.45 million $ 429,499
12:32 PM $ 0.0115
-0.06%
$ 11.45 million $ 428,949
12:31 PM $ 0.0115
+0.00%
$ 11.45 million $ 428,949
12:30 PM $ 0.0115
+0.07%
$ 11.45 million $ 428,955
12:29 PM $ 0.0115
+0.00%
$ 11.45 million $ 429,108
12:28 PM $ 0.0115
+0.00%
$ 11.45 million $ 429,108
12:27 PM $ 0.0115
+0.00%
$ 11.45 million $ 428,996
12:26 PM $ 0.0115
+0.00%
$ 11.45 million $ 428,996
12:25 PM $ 0.0115
-0.01%
$ 11.45 million $ 429,066
12:24 PM $ 0.0115
+0.00%
$ 11.45 million $ 429,066
12:23 PM $ 0.0115
+0.00%
$ 11.45 million $ 429,070
12:22 PM $ 0.0115
+0.03%
$ 11.45 million $ 428,832
12:21 PM $ 0.0115
+0.00%
$ 11.45 million $ 428,832
12:20 PM $ 0.0115
+0.00%
$ 11.45 million $ 428,682
12:19 PM $ 0.0114
+0.00%
$ 11.44 million $ 428,682
12:18 PM $ 0.0114
+0.00%
$ 11.44 million $ 428,694
12:17 PM $ 0.0114
+0.00%
$ 11.44 million $ 428,677
12:16 PM $ 0.0114
+0.00%
$ 11.44 million $ 428,677
12:15 PM $ 0.0114
+0.00%
$ 11.44 million $ 428,454
12:14 PM $ 0.0114
+0.00%
$ 11.43 million $ 428,454
12:13 PM $ 0.0114
+0.00%
$ 11.43 million $ 428,415
12:12 PM $ 0.0114
+0.03%
$ 11.43 million $ 428,415
12:11 PM $ 0.0114
+0.00%
$ 11.43 million $ 430,130
12:10 PM $ 0.0114
+0.00%
$ 11.43 million $ 430,137
12:09 PM $ 0.0114
+0.00%
$ 11.42 million $ 430,137
12:08 PM $ 0.0114
+0.00%
$ 11.42 million $ 430,092
12:07 PM $ 0.0114
+0.00%
$ 11.42 million $ 432,569
12:06 PM $ 0.0114
+0.00%
$ 11.42 million $ 432,569
12:05 PM $ 0.0114
+0.00%
$ 11.42 million $ 432,642
12:04 PM $ 0.0114
+0.00%
$ 11.43 million $ 432,642
12:03 PM $ 0.0114
+0.00%
$ 11.43 million $ 432,797
12:02 PM $ 0.0114
+0.01%
$ 11.43 million $ 432,746
12:01 PM $ 0.0114
+0.00%
$ 11.43 million $ 432,746
12:00 PM $ 0.0114
+0.00%
$ 11.43 million $ 432,752
11:59 AM $ 0.0114
+0.00%
$ 11.43 million $ 432,752
11:58 AM $ 0.0114
+0.00%
$ 11.43 million $ 432,660
11:57 AM $ 0.0114
-0.01%
$ 11.43 million $ 432,695
11:56 AM $ 0.0114
+0.00%
$ 11.43 million $ 432,695
11:55 AM $ 0.0114
+0.00%
$ 11.43 million $ 432,597
11:54 AM $ 0.0115
+0.00%
$ 11.45 million $ 432,597
11:53 AM $ 0.0115
+0.00%
$ 11.45 million $ 432,597
11:52 AM $ 0.0115
-0.03%
$ 11.45 million $ 432,680
11:51 AM $ 0.0115
+0.00%
$ 11.45 million $ 432,680
11:50 AM $ 0.0115
+0.00%
$ 11.45 million $ 432,696
11:49 AM $ 0.0114
-0.01%
$ 11.41 million $ 432,696