Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartboy Historical Data

FARTBOY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $0.0125
-3.54%
$12.52 million $385,393
Aug 22, 9 AM $0.013
-3.27%
$12.95 million $366,457
Aug 22, 8 AM $0.0134
-1.81%
$13.39 million $368,356
Aug 22, 7 AM $0.0136
-0.50%
$13.64 million $371,699
Aug 22, 6 AM $0.0137
-2.88%
$13.71 million $371,839
Aug 22, 5 AM $0.0141
+7.71%
$14.12 million $282,771
Aug 22, 4 AM $0.0131
+4.45%
$13.1 million $300,455
Aug 22, 3 AM $0.0126
+1.62%
$12.55 million $288,476
Aug 22, 2 AM $0.0124
+1.06%
$12.34 million $288,917
Aug 22, 1 AM $0.0122
+1.74%
$12.23 million $287,434
Aug 22, 12 AM $0.012
-1.67%
$12.02 million $286,759
Aug 21, 11 PM $0.0123
+1.33%
$12.29 million $286,544
Aug 21, 10 PM $0.0121
+4.42%
$12.13 million $283,056
Aug 21, 9 PM $0.0116
+0.85%
$11.61 million $272,943
Aug 21, 8 PM $0.0115
+0.36%
$11.51 million $271,970
Aug 21, 7 PM $0.0115
+0.36%
$11.48 million $270,729
Aug 21, 6 PM $0.0114
-0.41%
$11.44 million $268,979
Aug 21, 5 PM $0.0115
+0.69%
$11.49 million $271,443
Aug 21, 4 PM $0.0114
+0.42%
$11.4 million $272,270
Aug 21, 3 PM $0.0114
-0.28%
$11.38 million $276,218
Aug 21, 2 PM $0.0114
+1.25%
$11.4 million $282,268
Aug 21, 1 PM $0.0113
-0.04%
$11.29 million $289,125
Aug 21, 12 PM $0.0113
-1.86%
$11.29 million $291,766
Aug 21, 11 AM $0.0115
+1.19%
$11.51 million $286,849
Aug 21, 10 AM $0.0114
-2.33%
$11.37 million $286,172
Aug 21, 9 AM $0.0116
-7.11%
$11.64 million $293,857
Aug 21, 8 AM $0.0125
+6.33%
$12.53 million $294,598
Aug 21, 7 AM $0.0118
+2.33%
$11.78 million $281,844
Aug 21, 6 AM $0.0115
+0.15%
$11.51 million $292,307
Aug 21, 5 AM $0.0115
+1.11%
$11.5 million $299,973
Aug 21, 4 AM $0.0114
+0.80%
$11.37 million $309,690
Aug 21, 3 AM $0.0113
+1.65%
$11.28 million $323,374
Aug 21, 2 AM $0.0111
-0.03%
$11.09 million $322,154
Aug 21, 1 AM $0.0111
-0.04%
$11.1 million $321,007
Aug 21, 12 AM $0.0111
+0.31%
$11.1 million $319,996
Aug 20, 11 PM $0.0111
+0.22%
$11.07 million $324,559
Aug 20, 10 PM $0.0111
+0.21%
$11.04 million $325,487
Aug 20, 9 PM $0.011
+0.11%
$11.02 million $324,804
Aug 20, 8 PM $0.011
+0.66%
$11.01 million $331,063
Aug 20, 7 PM $0.0109
-0.48%
$10.94 million $342,525
Aug 20, 6 PM $0.011
-1.77%
$10.99 million $344,562
Aug 20, 5 PM $0.0112
-0.56%
$11.2 million $344,482
Aug 20, 4 PM $0.0113
+0.49%
$11.26 million $343,679
Aug 20, 3 PM $0.0112
+4.96%
$11.2 million $339,867
Aug 20, 2 PM $0.0107
+2.04%
$10.67 million $328,964
Aug 20, 1 PM $0.0105
-0.69%
$10.46 million $326,282
Aug 20, 12 PM $0.0105
+0.18%
$10.53 million $328,213
Aug 20, 11 AM $0.0105
-4.80%
$10.52 million $327,007
Aug 20, 10 AM $0.0111
-7.30%
$11.05 million $323,302
Aug 20, 9 AM $0.0119
-1.36%
$11.92 million $311,402