Fartboy Historical Data

$FARTBOY Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00829
-0.29%
$ 8.28 million $ 82,675
May 8, 9 PM $ 0.00831
-0.42%
$ 8.31 million $ 78,155
May 8, 8 PM $ 0.00835
+0.32%
$ 8.34 million $ 78,768
May 8, 7 PM $ 0.00834
+0.20%
$ 8.33 million $ 77,040
May 8, 6 PM $ 0.00833
+1.06%
$ 8.32 million $ 122,110
May 8, 5 PM $ 0.00823
+1.24%
$ 8.23 million $ 120,085
May 8, 4 PM $ 0.00813
+0.48%
$ 8.12 million $ 124,295
May 8, 3 PM $ 0.0081
+0.05%
$ 8.1 million $ 125,452
May 8, 2 PM $ 0.00809
+0.43%
$ 8.09 million $ 123,217
May 8, 1 PM $ 0.00806
+0.15%
$ 8.06 million $ 131,742
May 8, 12 PM $ 0.00805
-0.88%
$ 8.04 million $ 131,976
May 8, 11 AM $ 0.00812
+0.39%
$ 8.12 million $ 133,815
May 8, 10 AM $ 0.00808
+0.60%
$ 8.08 million $ 134,524
May 8, 9 AM $ 0.00803
-0.11%
$ 8.03 million $ 137,811
May 8, 8 AM $ 0.00804
+1.80%
$ 8.04 million $ 136,863
May 8, 7 AM $ 0.0079
-0.93%
$ 7.89 million $ 136,521
May 8, 6 AM $ 0.00797
-0.49%
$ 7.96 million $ 133,777
May 8, 5 AM $ 0.008
-0.14%
$ 7.99 million $ 132,671
May 8, 4 AM $ 0.008
-0.24%
$ 8 million $ 124,144
May 8, 3 AM $ 0.00802
+0.68%
$ 8.02 million $ 126,035
May 8, 2 AM $ 0.00797
-0.01%
$ 7.97 million $ 126,461
May 8, 1 AM $ 0.00797
-0.59%
$ 7.97 million $ 128,965
May 8, 12 AM $ 0.00802
-0.66%
$ 8.01 million $ 127,571
May 7, 11 PM $ 0.00808
+0.78%
$ 8.07 million $ 136,330
May 7, 10 PM $ 0.00801
-0.29%
$ 8.01 million $ 135,407
May 7, 9 PM $ 0.00804
-0.48%
$ 8.03 million $ 136,555
May 7, 8 PM $ 0.00808
-0.29%
$ 8.07 million $ 139,312
May 7, 7 PM $ 0.0081
-0.94%
$ 8.1 million $ 141,452
May 7, 6 PM $ 0.00817
-0.43%
$ 8.17 million $ 142,692
May 7, 5 PM $ 0.00817
-1.16%
$ 8.17 million $ 150,510
May 7, 4 PM $ 0.00826
+0.85%
$ 8.25 million $ 146,536
May 7, 3 PM $ 0.00819
-0.60%
$ 8.18 million $ 145,222
May 7, 2 PM $ 0.00824
+3.66%
$ 8.24 million $ 145,981
May 7, 1 PM $ 0.00795
-2.70%
$ 7.94 million $ 135,604
May 7, 12 PM $ 0.00817
-1.64%
$ 8.17 million $ 134,863
May 7, 11 AM $ 0.00831
+2.06%
$ 8.3 million $ 136,514
May 7, 10 AM $ 0.00814
+1.73%
$ 8.13 million $ 135,644
May 7, 9 AM $ 0.008
+0.23%
$ 7.99 million $ 134,006
May 7, 8 AM $ 0.00798
-1.01%
$ 7.97 million $ 134,171
May 7, 7 AM $ 0.00806
+0.33%
$ 8.05 million $ 133,953
May 7, 6 AM $ 0.00803
+1.43%
$ 8.03 million $ 135,111
May 7, 5 AM $ 0.00792
-0.89%
$ 7.91 million $ 135,034
May 7, 4 AM $ 0.00799
+0.38%
$ 7.98 million $ 138,971
May 7, 3 AM $ 0.00796
+1.12%
$ 7.95 million $ 138,069
May 7, 2 AM $ 0.00787
+0.07%
$ 7.86 million $ 136,119
May 7, 1 AM $ 0.00786
+0.20%
$ 7.86 million $ 133,714
May 7, 12 AM $ 0.00785
-3.17%
$ 7.84 million $ 134,222
May 6, 11 PM $ 0.0081
-0.10%
$ 8.1 million $ 126,174
May 6, 10 PM $ 0.00811
-1.52%
$ 8.11 million $ 131,073
May 6, 9 PM $ 0.00824
+1.57%
$ 8.23 million $ 132,224