Fartboy Historical Data

$FARTBOY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00805
-0.14%
$ 8.04 million $ 115,944
Apr 26, 2026 $ 0.00806
+2.58%
$ 8.06 million $ 98,676
Apr 25, 2026 $ 0.00785
-3.10%
$ 7.85 million $ 128,268
Apr 24, 2026 $ 0.00811
+0.30%
$ 8.1 million $ 108,237
Apr 23, 2026 $ 0.00808
+0.05%
$ 8.07 million $ 132,411
Apr 22, 2026 $ 0.00807
-5.23%
$ 8.07 million $ 217,496
Apr 21, 2026 $ 0.00852
-0.44%
$ 8.51 million $ 167,697
Apr 20, 2026 $ 0.00855
+2.81%
$ 8.55 million $ 171,673
Apr 19, 2026 $ 0.00831
+6.98%
$ 8.31 million $ 128,453
Apr 18, 2026 $ 0.00776
-7.29%
$ 7.76 million $ 79,764
Apr 17, 2026 $ 0.00837
-0.28%
$ 8.36 million $ 115,117
Apr 16, 2026 $ 0.00846
+4.52%
$ 8.39 million $ 110,914
Apr 15, 2026 $ 0.00809
+1.75%
$ 8.09 million $ 72,099
Apr 14, 2026 $ 0.00795
-0.49%
$ 7.95 million $ 85,141
Apr 13, 2026 $ 0.008
+5.84%
$ 7.99 million $ 69,365
Apr 12, 2026 $ 0.00755
-0.91%
$ 7.55 million $ 68,977
Apr 11, 2026 $ 0.00762
-2.06%
$ 7.62 million $ 91,308
Apr 10, 2026 $ 0.00778
+5.87%
$ 7.78 million $ 99,101
Apr 9, 2026 $ 0.00735
-2.44%
$ 7.35 million $ 83,580
Apr 8, 2026 $ 0.00753
-2.79%
$ 7.52 million $ 102,375
Apr 7, 2026 $ 0.00775
+2.80%
$ 7.74 million $ 99,894
Apr 6, 2026 $ 0.00754
-2.59%
$ 7.54 million $ 63,375
Apr 5, 2026 $ 0.00774
+6.04%
$ 7.73 million $ 74,016
Apr 4, 2026 $ 0.00728
+0.51%
$ 7.28 million $ 79,795
Apr 3, 2026 $ 0.00725
-4.60%
$ 7.24 million $ 79,012
Apr 2, 2026 $ 0.0076
-7.11%
$ 7.59 million $ 131,171
Apr 1, 2026 $ 0.00818
+3.89%
$ 8.17 million $ 106,254
Mar 31, 2026 $ 0.00787
-2.38%
$ 7.87 million $ 77,935
Mar 30, 2026 $ 0.00807
+8.48%
$ 8.07 million $ 113,839
Mar 29, 2026 $ 0.00744
-1.50%
$ 7.44 million $ 107,763
Mar 28, 2026 $ 0.00756
+0.29%
$ 7.55 million $ 64,042
Mar 27, 2026 $ 0.00755
-2.99%
$ 7.55 million $ 78,460
Mar 26, 2026 $ 0.00778
-2.31%
$ 7.78 million $ 70,487
Mar 25, 2026 $ 0.00796
-0.19%
$ 7.96 million $ 76,693
Mar 24, 2026 $ 0.00797
-1.49%
$ 7.97 million $ 103,133
Mar 23, 2026 $ 0.00809
+0.28%
$ 8.09 million $ 85,066
Mar 22, 2026 $ 0.00808
-2.95%
$ 8.06 million $ 93,350
Mar 21, 2026 $ 0.00833
+0.94%
$ 8.32 million $ 77,814
Mar 20, 2026 $ 0.00825
+1.16%
$ 8.25 million $ 81,341
Mar 19, 2026 $ 0.00815
-2.42%
$ 8.15 million $ 88,103
Mar 18, 2026 $ 0.00836
-6.78%
$ 8.35 million $ 104,834
Mar 17, 2026 $ 0.00897
+3.96%
$ 8.97 million $ 115,116
Mar 16, 2026 $ 0.00863
+4.63%
$ 8.63 million $ 134,800
Mar 15, 2026 $ 0.00825
+1.83%
$ 8.24 million $ 64,298
Mar 14, 2026 $ 0.00811
+1.12%
$ 8.1 million $ 114,979
Mar 13, 2026 $ 0.00802
-3.97%
$ 8.01 million $ 93,495
Mar 12, 2026 $ 0.00835
+3.34%
$ 8.34 million $ 103,145
Mar 11, 2026 $ 0.00806
-0.19%
$ 8.07 million $ 86,369
Mar 10, 2026 $ 0.00807
-1.73%
$ 8.08 million $ 104,320
Mar 9, 2026 $ 0.00821
+3.49%
$ 8.21 million $ 148,199