Fartboy Historical Data

$FARTBOY Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.00878
+0.62%
$ 8.77 million $ 185,122
May 10, 10 PM $ 0.00872
+2.98%
$ 8.71 million $ 181,841
May 10, 9 PM $ 0.00846
-0.29%
$ 8.46 million $ 157,569
May 10, 8 PM $ 0.00849
-1.39%
$ 8.48 million $ 154,502
May 10, 7 PM $ 0.00861
-2.04%
$ 8.6 million $ 154,146
May 10, 6 PM $ 0.0088
+6.03%
$ 8.79 million $ 137,536
May 10, 5 PM $ 0.00829
+1.62%
$ 8.29 million $ 130,715
May 10, 4 PM $ 0.00816
-0.14%
$ 8.16 million $ 129,770
May 10, 3 PM $ 0.00817
-0.41%
$ 8.16 million $ 131,381
May 10, 2 PM $ 0.0082
-0.33%
$ 8.19 million $ 131,569
May 10, 1 PM $ 0.00823
-1.28%
$ 8.22 million $ 131,469
May 10, 12 PM $ 0.00834
+2.22%
$ 8.33 million $ 130,413
May 10, 11 AM $ 0.00816
+0.85%
$ 8.15 million $ 125,386
May 10, 10 AM $ 0.00809
-0.10%
$ 8.08 million $ 120,392
May 10, 9 AM $ 0.0081
-0.90%
$ 8.1 million $ 121,261
May 10, 8 AM $ 0.00818
-1.97%
$ 8.18 million $ 111,073
May 10, 7 AM $ 0.00835
-0.01%
$ 8.34 million $ 100,909
May 10, 6 AM $ 0.00835
+1.57%
$ 8.34 million $ 95,590
May 10, 5 AM $ 0.00822
+0.16%
$ 8.21 million $ 95,151
May 10, 4 AM $ 0.00821
+0.01%
$ 8.2 million $ 97,801
May 10, 3 AM $ 0.00821
+0.61%
$ 8.21 million $ 97,733
May 10, 2 AM $ 0.00816
+0.01%
$ 8.15 million $ 98,722
May 10, 1 AM $ 0.00815
+0.28%
$ 8.14 million $ 98,621
May 10, 12 AM $ 0.00812
-1.46%
$ 8.12 million $ 104,149
May 9, 11 PM $ 0.00825
-2.48%
$ 8.25 million $ 90,622
May 9, 10 PM $ 0.00846
-2.02%
$ 8.46 million $ 91,761
May 9, 9 PM $ 0.00864
+0.42%
$ 8.64 million $ 88,500
May 9, 8 PM $ 0.0086
-0.73%
$ 8.59 million $ 88,854
May 9, 7 PM $ 0.00865
+0.21%
$ 8.65 million $ 90,652
May 9, 6 PM $ 0.00873
+0.80%
$ 8.72 million $ 90,729
May 9, 5 PM $ 0.00865
+1.80%
$ 8.65 million $ 92,458
May 9, 4 PM $ 0.0085
+1.04%
$ 8.5 million $ 91,109
May 9, 3 PM $ 0.00843
+0.42%
$ 8.42 million $ 89,156
May 9, 2 PM $ 0.0084
-0.91%
$ 8.4 million $ 90,656
May 9, 1 PM $ 0.00848
+0.81%
$ 8.48 million $ 90,472
May 9, 12 PM $ 0.00841
-0.01%
$ 8.41 million $ 90,029
May 9, 11 AM $ 0.00841
-0.43%
$ 8.41 million $ 90,157
May 9, 10 AM $ 0.00846
-0.30%
$ 8.45 million $ 89,911
May 9, 9 AM $ 0.00848
-0.26%
$ 8.48 million $ 89,310
May 9, 8 AM $ 0.00851
-0.20%
$ 8.5 million $ 89,587
May 9, 7 AM $ 0.00852
-0.10%
$ 8.52 million $ 87,362
May 9, 6 AM $ 0.00855
+0.25%
$ 8.54 million $ 88,850
May 9, 5 AM $ 0.00852
-0.49%
$ 8.52 million $ 89,401
May 9, 4 AM $ 0.00857
-0.87%
$ 8.57 million $ 93,055
May 9, 3 AM $ 0.00865
+0.78%
$ 8.64 million $ 91,518
May 9, 2 AM $ 0.00858
+0.24%
$ 8.57 million $ 89,946
May 9, 1 AM $ 0.00856
+1.96%
$ 8.55 million $ 90,020
May 9, 12 AM $ 0.0084
+1.11%
$ 8.39 million $ 85,087
May 8, 11 PM $ 0.00832
+0.46%
$ 8.32 million $ 85,223
May 8, 10 PM $ 0.00829
-0.29%
$ 8.28 million $ 82,675