Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

$FARTBOY Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $0.0143
+2.09%
$14.32 million $313,444
Aug 24, 11 AM $0.014
+1.24%
$14.02 million $311,485
Aug 24, 10 AM $0.0139
+2.03%
$13.85 million $308,355
Aug 24, 9 AM $0.0136
+0.32%
$13.57 million $310,237
Aug 24, 8 AM $0.0135
-0.68%
$13.53 million $313,433
Aug 24, 7 AM $0.0136
+0.73%
$13.62 million $323,564
Aug 24, 6 AM $0.0135
+0.16%
$13.53 million $324,485
Aug 24, 5 AM $0.0135
+0.00%
$13.5 million $324,524
Aug 24, 4 AM $0.0135
-0.21%
$13.5 million $328,009
Aug 24, 3 AM $0.0135
-0.53%
$13.53 million $330,875
Aug 24, 2 AM $0.0136
+0.79%
$13.6 million $333,156
Aug 24, 1 AM $0.0135
-1.09%
$13.5 million $331,907
Aug 24, 12 AM $0.0137
-0.47%
$13.64 million $340,150
Aug 23, 11 PM $0.0137
-0.36%
$13.7 million $341,488
Aug 23, 10 PM $0.0138
-0.11%
$13.75 million $343,070
Aug 23, 9 PM $0.0138
+2.51%
$13.77 million $349,408
Aug 23, 8 PM $0.0134
-6.57%
$13.43 million $338,450
Aug 23, 7 PM $0.0144
-9.05%
$14.38 million $319,275
Aug 23, 6 PM $0.0158
+14.19%
$15.8 million $306,307
Aug 23, 5 PM $0.0138
+2.01%
$13.84 million $282,051
Aug 23, 4 PM $0.0136
+1.01%
$13.58 million $277,336
Aug 23, 3 PM $0.0134
-0.47%
$13.44 million $276,652
Aug 23, 2 PM $0.0135
-0.70%
$13.51 million $276,483
Aug 23, 1 PM $0.0136
+2.44%
$13.6 million $285,679
Aug 23, 12 PM $0.0133
-0.60%
$13.28 million $275,935
Aug 23, 11 AM $0.0134
+2.18%
$13.35 million $284,131
Aug 23, 10 AM $0.0131
+0.47%
$13.07 million $284,666
Aug 23, 9 AM $0.013
+0.75%
$13.01 million $302,393
Aug 23, 8 AM $0.0129
+2.55%
$12.91 million $308,792
Aug 23, 7 AM $0.0126
+1.07%
$12.59 million $306,814
Aug 23, 6 AM $0.0125
-0.68%
$12.46 million $306,809
Aug 23, 5 AM $0.0126
-1.49%
$12.54 million $357,577
Aug 23, 4 AM $0.0127
-1.43%
$12.74 million $381,385
Aug 23, 3 AM $0.0129
-0.73%
$12.92 million $388,198
Aug 23, 2 AM $0.013
-1.33%
$13.01 million $391,776
Aug 23, 1 AM $0.0132
+0.18%
$13.18 million $394,962
Aug 23, 12 AM $0.0132
+2.36%
$13.16 million $390,786
Aug 22, 11 PM $0.0129
-1.23%
$12.85 million $388,713
Aug 22, 10 PM $0.013
+2.01%
$13.01 million $391,601
Aug 22, 9 PM $0.0128
-4.22%
$12.75 million $391,291
Aug 22, 8 PM $0.0133
-0.32%
$13.31 million $396,021
Aug 22, 7 PM $0.0134
+2.24%
$13.36 million $396,961
Aug 22, 6 PM $0.0131
-1.83%
$13.06 million $393,054
Aug 22, 5 PM $0.0134
+0.21%
$13.36 million $391,704
Aug 22, 4 PM $0.0133
-0.19%
$13.33 million $390,493
Aug 22, 3 PM $0.0134
+0.02%
$13.36 million $388,190
Aug 22, 2 PM $0.0134
+0.90%
$13.35 million $389,890
Aug 22, 1 PM $0.0132
+3.66%
$13.23 million $380,223
Aug 22, 12 PM $0.0128
+2.14%
$12.76 million $371,165
Aug 22, 11 AM $0.0124
-0.78%
$12.42 million $369,458