Fartboy Historical Data

$FARTBOY Page 18
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0114
+0.00%
$ 11.42 million $ 430,137
12:08 PM $ 0.0114
+0.00%
$ 11.42 million $ 430,092
12:07 PM $ 0.0114
+0.00%
$ 11.42 million $ 432,569
12:06 PM $ 0.0114
+0.00%
$ 11.42 million $ 432,569
12:05 PM $ 0.0114
+0.00%
$ 11.42 million $ 432,642
12:04 PM $ 0.0114
+0.00%
$ 11.43 million $ 432,642
12:03 PM $ 0.0114
+0.00%
$ 11.43 million $ 432,797
12:02 PM $ 0.0114
+0.01%
$ 11.43 million $ 432,746
12:01 PM $ 0.0114
+0.00%
$ 11.43 million $ 432,746
12:00 PM $ 0.0114
+0.00%
$ 11.43 million $ 432,752
11:59 AM $ 0.0114
+0.00%
$ 11.43 million $ 432,752
11:58 AM $ 0.0114
+0.00%
$ 11.43 million $ 432,660
11:57 AM $ 0.0114
-0.01%
$ 11.43 million $ 432,695
11:56 AM $ 0.0114
+0.00%
$ 11.43 million $ 432,695
11:55 AM $ 0.0114
+0.00%
$ 11.43 million $ 432,597
11:54 AM $ 0.0115
+0.00%
$ 11.45 million $ 432,597
11:53 AM $ 0.0115
+0.00%
$ 11.45 million $ 432,597
11:52 AM $ 0.0115
-0.03%
$ 11.45 million $ 432,680
11:51 AM $ 0.0115
+0.00%
$ 11.45 million $ 432,680
11:50 AM $ 0.0115
+0.00%
$ 11.45 million $ 432,696
11:49 AM $ 0.0114
-0.01%
$ 11.41 million $ 432,696
11:48 AM $ 0.0114
+0.00%
$ 11.41 million $ 432,662
11:47 AM $ 0.0114
+0.14%
$ 11.41 million $ 432,334
11:46 AM $ 0.0114
+0.00%
$ 11.41 million $ 432,334
11:45 AM $ 0.0114
+0.00%
$ 11.41 million $ 433,629
11:44 AM $ 0.0114
+0.00%
$ 11.39 million $ 433,629
11:43 AM $ 0.0114
+0.00%
$ 11.39 million $ 433,664
11:42 AM $ 0.0114
+0.00%
$ 11.39 million $ 436,312
11:41 AM $ 0.0114
+0.00%
$ 11.39 million $ 436,312
11:40 AM $ 0.0114
+0.00%
$ 11.39 million $ 437,085
11:39 AM $ 0.0114
+0.00%
$ 11.38 million $ 437,085
11:38 AM $ 0.0114
+0.00%
$ 11.38 million $ 437,108
11:37 AM $ 0.0114
+0.01%
$ 11.38 million $ 437,108
11:36 AM $ 0.0114
+0.00%
$ 11.38 million $ 437,081
11:35 AM $ 0.0114
+0.00%
$ 11.38 million $ 437,074
11:34 AM $ 0.0114
-0.02%
$ 11.39 million $ 437,074
11:33 AM $ 0.0114
+0.00%
$ 11.39 million $ 449,862
11:32 AM $ 0.0114
-0.02%
$ 11.39 million $ 449,990
11:31 AM $ 0.0114
+0.00%
$ 11.39 million $ 449,990
11:30 AM $ 0.0114
+0.00%
$ 11.39 million $ 450,221
11:29 AM $ 0.0114
+0.00%
$ 11.41 million $ 450,221
11:28 AM $ 0.0114
+0.00%
$ 11.41 million $ 450,250
11:27 AM $ 0.0114
-0.02%
$ 11.41 million $ 450,528
11:26 AM $ 0.0114
+0.00%
$ 11.41 million $ 450,528
11:25 AM $ 0.0114
+0.00%
$ 11.41 million $ 450,659
11:24 AM $ 0.0114
+0.00%
$ 11.44 million $ 450,659
11:23 AM $ 0.0114
+0.00%
$ 11.44 million $ 450,661
11:22 AM $ 0.0114
-0.02%
$ 11.44 million $ 450,661
11:21 AM $ 0.0115
+0.00%
$ 11.44 million $ 449,913
11:20 AM $ 0.0115
+0.00%
$ 11.44 million $ 449,880