Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

$FARTBOY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 PM $0.0136
+0.29%
$13.56 million $432,851
Aug 26, 12 PM $0.0135
-0.92%
$13.52 million $446,058
Aug 26, 11 AM $0.0136
-6.19%
$13.56 million $444,002
Aug 26, 10 AM $0.0145
-5.44%
$14.45 million $436,587
Aug 26, 9 AM $0.0153
-3.71%
$15.28 million $316,664
Aug 26, 8 AM $0.0159
+3.43%
$15.87 million $308,999
Aug 26, 7 AM $0.0154
-1.12%
$15.34 million $310,432
Aug 26, 6 AM $0.0155
+0.30%
$15.52 million $319,372
Aug 26, 5 AM $0.0155
+1.20%
$15.47 million $319,389
Aug 26, 4 AM $0.0153
+0.05%
$15.29 million $316,882
Aug 26, 3 AM $0.0153
-0.04%
$15.28 million $319,682
Aug 26, 2 AM $0.0153
+0.39%
$15.29 million $380,687
Aug 26, 1 AM $0.0152
+0.10%
$15.23 million $382,572
Aug 26, 12 AM $0.0152
+0.06%
$15.21 million $388,994
Aug 25, 11 PM $0.0152
-0.20%
$15.2 million $391,037
Aug 25, 10 PM $0.0152
-1.13%
$15.23 million $394,956
Aug 25, 9 PM $0.0154
+1.52%
$15.41 million $443,183
Aug 25, 8 PM $0.0152
+0.30%
$15.17 million $453,139
Aug 25, 7 PM $0.0151
-5.40%
$15.13 million $464,882
Aug 25, 6 PM $0.016
+2.84%
$15.99 million $456,580
Aug 25, 5 PM $0.0156
-1.11%
$15.56 million $431,082
Aug 25, 4 PM $0.0157
+0.42%
$15.73 million $430,416
Aug 25, 3 PM $0.0157
+0.14%
$15.67 million $433,578
Aug 25, 2 PM $0.0157
+3.84%
$15.65 million $434,625
Aug 25, 1 PM $0.0151
-5.92%
$15.07 million $434,766
Aug 25, 12 PM $0.016
-2.23%
$16.02 million $439,430
Aug 25, 11 AM $0.0164
+1.16%
$16.38 million $440,634
Aug 25, 10 AM $0.0161
-2.44%
$16.13 million $441,289
Aug 25, 9 AM $0.0165
+3.06%
$16.53 million $441,466
Aug 25, 8 AM $0.0161
+1.11%
$16.06 million $437,380
Aug 25, 7 AM $0.0159
+4.82%
$15.88 million $426,892
Aug 25, 6 AM $0.0152
-0.31%
$15.15 million $419,113
Aug 25, 5 AM $0.0152
+0.95%
$15.2 million $420,917
Aug 25, 4 AM $0.0151
-2.46%
$15.06 million $418,880
Aug 25, 3 AM $0.0155
-8.56%
$15.44 million $418,475
Aug 25, 2 AM $0.0169
+1.43%
$16.89 million $359,578
Aug 25, 1 AM $0.0167
+3.77%
$16.65 million $354,949
Aug 25, 12 AM $0.016
+1.48%
$16.04 million $341,481
Aug 24, 11 PM $0.0158
+3.13%
$15.81 million $336,470
Aug 24, 10 PM $0.0153
-3.03%
$15.33 million $329,796
Aug 24, 9 PM $0.0158
+7.32%
$15.81 million $283,868
Aug 24, 8 PM $0.0147
+3.08%
$14.73 million $273,728
Aug 24, 7 PM $0.0143
+1.70%
$14.29 million $283,460
Aug 24, 6 PM $0.0141
+0.72%
$14.05 million $303,438
Aug 24, 5 PM $0.014
-4.14%
$13.95 million $322,046
Aug 24, 4 PM $0.0146
-0.70%
$14.55 million $318,402
Aug 24, 3 PM $0.0147
+1.60%
$14.66 million $317,192
Aug 24, 2 PM $0.0145
+1.42%
$14.45 million $313,606
Aug 24, 1 PM $0.0143
-0.47%
$14.25 million $306,572
Aug 24, 12 PM $0.0143
+2.09%
$14.32 million $313,444