Fartboy Historical Data

$FARTBOY Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.00846
-0.21%
$ 8.46 million $ 155,778
May 12, 10 PM $ 0.00848
-0.78%
$ 8.47 million $ 155,541
May 12, 9 PM $ 0.00854
+0.02%
$ 8.54 million $ 153,069
May 12, 8 PM $ 0.00854
+0.31%
$ 8.54 million $ 153,834
May 12, 7 PM $ 0.00851
+2.15%
$ 8.51 million $ 153,424
May 12, 6 PM $ 0.0083
+0.70%
$ 8.3 million $ 156,476
May 12, 5 PM $ 0.00825
+0.19%
$ 8.24 million $ 159,042
May 12, 4 PM $ 0.00824
-1.26%
$ 8.23 million $ 162,337
May 12, 3 PM $ 0.00834
-1.11%
$ 8.34 million $ 167,487
May 12, 2 PM $ 0.00843
-1.34%
$ 8.43 million $ 152,393
May 12, 1 PM $ 0.00854
-1.12%
$ 8.54 million $ 146,299
May 12, 12 PM $ 0.00863
+1.15%
$ 8.63 million $ 145,064
May 12, 11 AM $ 0.00854
-0.15%
$ 8.53 million $ 142,179
May 12, 10 AM $ 0.00855
+0.46%
$ 8.55 million $ 143,740
May 12, 9 AM $ 0.00851
+0.20%
$ 8.51 million $ 139,157
May 12, 8 AM $ 0.0085
+0.22%
$ 8.49 million $ 142,383
May 12, 7 AM $ 0.00848
-0.03%
$ 8.47 million $ 210,945
May 12, 6 AM $ 0.00848
-1.16%
$ 8.48 million $ 214,820
May 12, 5 AM $ 0.00858
+0.42%
$ 8.58 million $ 216,225
May 12, 4 AM $ 0.00855
+0.00%
$ 8.54 million $ 216,269
May 12, 3 AM $ 0.00854
+0.25%
$ 8.54 million $ 148,559
May 12, 2 AM $ 0.00852
-0.15%
$ 8.51 million $ 149,741
May 12, 1 AM $ 0.00853
-0.22%
$ 8.53 million $ 150,712
May 12, 12 AM $ 0.00856
+0.25%
$ 8.55 million $ 152,588
May 11, 11 PM $ 0.00854
+0.19%
$ 8.54 million $ 154,006
May 11, 10 PM $ 0.00852
+0.84%
$ 8.52 million $ 157,024
May 11, 9 PM $ 0.00845
-0.49%
$ 8.44 million $ 187,541
May 11, 8 PM $ 0.00849
-0.03%
$ 8.48 million $ 188,027
May 11, 7 PM $ 0.00848
-0.02%
$ 8.47 million $ 195,888
May 11, 6 PM $ 0.00848
+1.00%
$ 8.48 million $ 204,427
May 11, 5 PM $ 0.00841
+1.30%
$ 8.4 million $ 198,227
May 11, 4 PM $ 0.0083
+1.20%
$ 8.29 million $ 196,708
May 11, 3 PM $ 0.00819
-0.16%
$ 8.18 million $ 190,546
May 11, 2 PM $ 0.0082
+0.39%
$ 8.2 million $ 188,840
May 11, 1 PM $ 0.00817
+0.35%
$ 8.17 million $ 189,256
May 11, 12 PM $ 0.00814
-0.86%
$ 8.14 million $ 196,581
May 11, 11 AM $ 0.00822
+0.23%
$ 8.22 million $ 197,487
May 11, 10 AM $ 0.0082
-0.58%
$ 8.2 million $ 200,660
May 11, 9 AM $ 0.00821
+0.14%
$ 8.21 million $ 198,418
May 11, 8 AM $ 0.00821
-4.12%
$ 8.21 million $ 206,901
May 11, 7 AM $ 0.00857
+0.09%
$ 8.56 million $ 170,566
May 11, 6 AM $ 0.00856
+1.28%
$ 8.55 million $ 175,678
May 11, 5 AM $ 0.00845
-0.04%
$ 8.44 million $ 173,848
May 11, 4 AM $ 0.00845
+0.72%
$ 8.45 million $ 173,175
May 11, 3 AM $ 0.00839
-1.52%
$ 8.38 million $ 171,597
May 11, 2 AM $ 0.00851
-0.61%
$ 8.51 million $ 172,273
May 11, 1 AM $ 0.00856
-1.36%
$ 8.56 million $ 172,264
May 11, 12 AM $ 0.00868
-1.15%
$ 8.67 million $ 171,023
May 10, 11 PM $ 0.00878
+0.62%
$ 8.77 million $ 185,122
May 10, 10 PM $ 0.00872
+2.98%
$ 8.71 million $ 181,841