Fartboy Historical Data

$FARTBOY Page 17
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0115
+0.00%
$ 11.45 million $ 432,597
11:53 AM $ 0.0115
+0.00%
$ 11.45 million $ 432,597
11:52 AM $ 0.0115
-0.03%
$ 11.45 million $ 432,680
11:51 AM $ 0.0115
+0.00%
$ 11.45 million $ 432,680
11:50 AM $ 0.0115
+0.00%
$ 11.45 million $ 432,696
11:49 AM $ 0.0114
-0.01%
$ 11.41 million $ 432,696
11:48 AM $ 0.0114
+0.00%
$ 11.41 million $ 432,662
11:47 AM $ 0.0114
+0.14%
$ 11.41 million $ 432,334
11:46 AM $ 0.0114
+0.00%
$ 11.41 million $ 432,334
11:45 AM $ 0.0114
+0.00%
$ 11.41 million $ 433,629
11:44 AM $ 0.0114
+0.00%
$ 11.39 million $ 433,629
11:43 AM $ 0.0114
+0.00%
$ 11.39 million $ 433,664
11:42 AM $ 0.0114
+0.00%
$ 11.39 million $ 436,312
11:41 AM $ 0.0114
+0.00%
$ 11.39 million $ 436,312
11:40 AM $ 0.0114
+0.00%
$ 11.39 million $ 437,085
11:39 AM $ 0.0114
+0.00%
$ 11.38 million $ 437,085
11:38 AM $ 0.0114
+0.00%
$ 11.38 million $ 437,108
11:37 AM $ 0.0114
+0.01%
$ 11.38 million $ 437,108
11:36 AM $ 0.0114
+0.00%
$ 11.38 million $ 437,081
11:35 AM $ 0.0114
+0.00%
$ 11.38 million $ 437,074
11:34 AM $ 0.0114
-0.02%
$ 11.39 million $ 437,074
11:33 AM $ 0.0114
+0.00%
$ 11.39 million $ 449,862
11:32 AM $ 0.0114
-0.02%
$ 11.39 million $ 449,990
11:31 AM $ 0.0114
+0.00%
$ 11.39 million $ 449,990
11:30 AM $ 0.0114
+0.00%
$ 11.39 million $ 450,221
11:29 AM $ 0.0114
+0.00%
$ 11.41 million $ 450,221
11:28 AM $ 0.0114
+0.00%
$ 11.41 million $ 450,250
11:27 AM $ 0.0114
-0.02%
$ 11.41 million $ 450,528
11:26 AM $ 0.0114
+0.00%
$ 11.41 million $ 450,528
11:25 AM $ 0.0114
+0.00%
$ 11.41 million $ 450,659
11:24 AM $ 0.0114
+0.00%
$ 11.44 million $ 450,659
11:23 AM $ 0.0114
+0.00%
$ 11.44 million $ 450,661
11:22 AM $ 0.0114
-0.02%
$ 11.44 million $ 450,661
11:21 AM $ 0.0115
+0.00%
$ 11.44 million $ 449,913
11:20 AM $ 0.0115
+0.00%
$ 11.44 million $ 449,880
11:19 AM $ 0.0115
+0.01%
$ 11.45 million $ 449,880
11:18 AM $ 0.0115
+0.00%
$ 11.45 million $ 449,801
11:17 AM $ 0.0115
-0.02%
$ 11.45 million $ 449,924
11:16 AM $ 0.0115
+0.00%
$ 11.45 million $ 449,924
11:15 AM $ 0.0115
+0.00%
$ 11.45 million $ 450,756
11:14 AM $ 0.0115
-0.09%
$ 11.45 million $ 450,756
11:13 AM $ 0.0115
+0.00%
$ 11.45 million $ 450,915
11:12 AM $ 0.0115
-0.09%
$ 11.45 million $ 450,915
11:11 AM $ 0.0115
+0.00%
$ 11.45 million $ 452,215
11:10 AM $ 0.0115
+0.00%
$ 11.45 million $ 452,375
11:09 AM $ 0.0115
+0.00%
$ 11.49 million $ 452,375
11:08 AM $ 0.0115
+0.00%
$ 11.49 million $ 452,412
11:07 AM $ 0.0115
+0.03%
$ 11.49 million $ 452,412
11:06 AM $ 0.0115
+0.00%
$ 11.49 million $ 452,358
11:05 AM $ 0.0115
+0.00%
$ 11.49 million $ 452,373