Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fartboy Historical Data

$FARTBOY Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $0.0153
+0.06%
$15.26 million $409,366
Aug 28, 1 PM $0.0153
-2.56%
$15.26 million $419,376
Aug 28, 12 PM $0.0157
-3.49%
$15.66 million $414,396
Aug 28, 11 AM $0.0162
-0.76%
$16.23 million $427,922
Aug 28, 10 AM $0.0164
+0.04%
$16.35 million $445,075
Aug 28, 9 AM $0.0164
+2.70%
$16.34 million $455,401
Aug 28, 8 AM $0.0159
+0.25%
$15.91 million $457,773
Aug 28, 7 AM $0.0159
+2.09%
$15.87 million $462,493
Aug 28, 6 AM $0.0156
+1.75%
$15.55 million $467,138
Aug 28, 5 AM $0.0153
+0.87%
$15.29 million $458,053
Aug 28, 4 AM $0.0152
-0.89%
$15.15 million $456,606
Aug 28, 3 AM $0.0153
+0.31%
$15.29 million $455,399
Aug 28, 2 AM $0.0153
-1.67%
$15.25 million $456,491
Aug 28, 1 AM $0.0155
-0.56%
$15.51 million $463,209
Aug 28, 12 AM $0.0156
+0.93%
$15.59 million $466,825
Aug 27, 11 PM $0.0155
-3.37%
$15.45 million $465,754
Aug 27, 10 PM $0.016
-0.02%
$15.99 million $450,205
Aug 27, 9 PM $0.016
+4.61%
$15.99 million $446,044
Aug 27, 8 PM $0.0153
-13.12%
$15.28 million $463,660
Aug 27, 7 PM $0.0176
-1.60%
$17.6 million $381,394
Aug 27, 6 PM $0.0179
-1.45%
$17.89 million $372,508
Aug 27, 5 PM $0.0182
+2.68%
$18.15 million $370,720
Aug 27, 4 PM $0.0177
+5.46%
$17.67 million $355,168
Aug 27, 3 PM $0.0168
+1.53%
$16.76 million $352,766
Aug 27, 2 PM $0.0165
-2.95%
$16.51 million $347,558
Aug 27, 1 PM $0.017
+1.37%
$17.01 million $337,881
Aug 27, 12 PM $0.0168
-4.68%
$16.78 million $332,748
Aug 27, 11 AM $0.0176
+7.53%
$17.62 million $318,047
Aug 27, 10 AM $0.0164
-2.25%
$16.39 million $315,526
Aug 27, 9 AM $0.0168
+0.10%
$16.77 million $439,057
Aug 27, 8 AM $0.0168
+7.35%
$16.75 million $452,067
Aug 27, 7 AM $0.0156
+1.44%
$15.6 million $438,363
Aug 27, 6 AM $0.0154
-0.35%
$15.37 million $429,272
Aug 27, 5 AM $0.0154
+0.19%
$15.43 million $431,055
Aug 27, 4 AM $0.0154
-0.33%
$15.4 million $431,291
Aug 27, 3 AM $0.0155
-2.12%
$15.45 million $433,126
Aug 27, 2 AM $0.0158
-1.41%
$15.78 million $430,538
Aug 27, 1 AM $0.016
+0.27%
$16.01 million $432,292
Aug 27, 12 AM $0.016
+0.66%
$15.97 million $434,127
Aug 26, 11 PM $0.0159
+3.92%
$15.86 million $433,747
Aug 26, 10 PM $0.0153
+1.97%
$15.26 million $424,053
Aug 26, 9 PM $0.0149
+5.41%
$14.94 million $418,271
Aug 26, 8 PM $0.0142
+0.30%
$14.17 million $392,031
Aug 26, 7 PM $0.0141
+0.70%
$14.13 million $392,902
Aug 26, 6 PM $0.014
-0.33%
$14.03 million $405,771
Aug 26, 5 PM $0.0141
+1.55%
$14.08 million $424,905
Aug 26, 4 PM $0.0139
+2.65%
$13.86 million $441,774
Aug 26, 3 PM $0.0135
-0.03%
$13.51 million $431,186
Aug 26, 2 PM $0.0135
-0.34%
$13.52 million $431,667
Aug 26, 1 PM $0.0136
+0.29%
$13.56 million $432,851