Fartboy Historical Data

$FARTBOY Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0112
+0.81%
$ 11.24 million $ 391,149
May 14, 10 PM $ 0.0111
+0.26%
$ 11.14 million $ 390,914
May 14, 9 PM $ 0.0111
+0.72%
$ 11.11 million $ 390,597
May 14, 8 PM $ 0.0111
-2.22%
$ 11.07 million $ 387,760
May 14, 7 PM $ 0.0113
+2.54%
$ 11.32 million $ 398,219
May 14, 6 PM $ 0.0111
+5.35%
$ 11.05 million $ 392,244
May 14, 5 PM $ 0.0105
+1.80%
$ 10.48 million $ 385,271
May 14, 4 PM $ 0.0103
-8.26%
$ 10.29 million $ 374,431
May 14, 3 PM $ 0.0112
-0.90%
$ 11.22 million $ 367,535
May 14, 2 PM $ 0.0113
+5.47%
$ 11.32 million $ 358,029
May 14, 1 PM $ 0.0108
+12.51%
$ 10.75 million $ 305,384
May 14, 12 PM $ 0.00956
+4.40%
$ 9.56 million $ 249,723
May 14, 11 AM $ 0.00916
+1.04%
$ 9.16 million $ 241,816
May 14, 10 AM $ 0.00907
+1.34%
$ 9.06 million $ 261,105
May 14, 9 AM $ 0.00895
+0.36%
$ 8.94 million $ 304,425
May 14, 8 AM $ 0.00891
+0.13%
$ 8.91 million $ 305,983
May 14, 7 AM $ 0.00888
+0.62%
$ 8.87 million $ 300,583
May 14, 6 AM $ 0.00883
-0.36%
$ 8.82 million $ 237,743
May 14, 5 AM $ 0.00886
+0.59%
$ 8.85 million $ 238,790
May 14, 4 AM $ 0.0088
-0.32%
$ 8.8 million $ 238,858
May 14, 3 AM $ 0.00884
-0.09%
$ 8.84 million $ 239,375
May 14, 2 AM $ 0.00885
-0.59%
$ 8.85 million $ 242,462
May 14, 1 AM $ 0.00891
+0.11%
$ 8.9 million $ 241,486
May 14, 12 AM $ 0.0089
+0.14%
$ 8.89 million $ 243,008
May 13, 11 PM $ 0.00888
+0.37%
$ 8.88 million $ 242,891
May 13, 10 PM $ 0.00885
+0.54%
$ 8.84 million $ 242,638
May 13, 9 PM $ 0.0088
-1.36%
$ 8.8 million $ 245,604
May 13, 8 PM $ 0.00892
-2.00%
$ 8.92 million $ 245,513
May 13, 7 PM $ 0.0091
-1.65%
$ 9.1 million $ 233,700
May 13, 6 PM $ 0.00925
+1.98%
$ 9.25 million $ 238,862
May 13, 5 PM $ 0.00907
+0.08%
$ 9.07 million $ 236,172
May 13, 4 PM $ 0.00906
+1.07%
$ 9.05 million $ 235,355
May 13, 3 PM $ 0.00896
-1.95%
$ 8.96 million $ 235,815
May 13, 2 PM $ 0.00904
-0.80%
$ 9.04 million $ 253,533
May 13, 1 PM $ 0.00912
+0.14%
$ 9.11 million $ 255,607
May 13, 12 PM $ 0.00909
-3.71%
$ 9.08 million $ 251,924
May 13, 11 AM $ 0.0095
+6.71%
$ 9.49 million $ 234,897
May 13, 10 AM $ 0.0089
+0.35%
$ 8.89 million $ 207,169
May 13, 9 AM $ 0.00886
+1.17%
$ 8.86 million $ 168,678
May 13, 8 AM $ 0.00875
+0.99%
$ 8.75 million $ 166,802
May 13, 7 AM $ 0.00867
-0.39%
$ 8.66 million $ 164,296
May 13, 6 AM $ 0.0087
+0.56%
$ 8.69 million $ 163,678
May 13, 5 AM $ 0.00865
-1.69%
$ 8.65 million $ 163,432
May 13, 4 AM $ 0.0088
-0.44%
$ 8.8 million $ 163,485
May 13, 3 AM $ 0.00885
+0.92%
$ 8.84 million $ 162,452
May 13, 2 AM $ 0.00877
+1.35%
$ 8.76 million $ 159,482
May 13, 1 AM $ 0.00865
+1.32%
$ 8.64 million $ 157,845
May 13, 12 AM $ 0.00853
+0.79%
$ 8.52 million $ 155,414
May 12, 11 PM $ 0.00846
-0.21%
$ 8.46 million $ 155,778
May 12, 10 PM $ 0.00848
-0.78%
$ 8.47 million $ 155,541