Fartboy Historical Data

$FARTBOY Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.00977
-0.14%
$ 9.77 million $ 139,137
May 16, 11 PM $ 0.00979
+0.33%
$ 9.78 million $ 139,385
May 16, 10 PM $ 0.00975
-0.02%
$ 9.75 million $ 141,597
May 16, 9 PM $ 0.00975
-1.41%
$ 9.75 million $ 146,404
May 16, 8 PM $ 0.00989
+0.18%
$ 9.89 million $ 146,521
May 16, 7 PM $ 0.00989
+0.07%
$ 9.88 million $ 146,348
May 16, 6 PM $ 0.00988
+0.30%
$ 9.87 million $ 147,911
May 16, 5 PM $ 0.00984
+4.12%
$ 9.84 million $ 146,630
May 16, 4 PM $ 0.00944
-0.13%
$ 9.43 million $ 146,428
May 16, 3 PM $ 0.00945
-0.32%
$ 9.45 million $ 150,370
May 16, 2 PM $ 0.00948
-0.77%
$ 9.47 million $ 156,154
May 16, 1 PM $ 0.00955
-4.81%
$ 9.55 million $ 153,582
May 16, 12 PM $ 0.01
+0.21%
$ 10.03 million $ 152,462
May 16, 11 AM $ 0.01
+0.64%
$ 10 million $ 151,915
May 16, 10 AM $ 0.00994
-0.79%
$ 9.94 million $ 153,426
May 16, 9 AM $ 0.01
-1.62%
$ 10 million $ 154,612
May 16, 8 AM $ 0.0102
+0.12%
$ 10.16 million $ 160,230
May 16, 7 AM $ 0.0102
-0.92%
$ 10.15 million $ 162,008
May 16, 6 AM $ 0.0103
-1.33%
$ 10.25 million $ 159,903
May 16, 5 AM $ 0.0104
+0.78%
$ 10.4 million $ 161,935
May 16, 4 AM $ 0.0103
-0.19%
$ 10.33 million $ 161,401
May 16, 3 AM $ 0.0104
+0.11%
$ 10.35 million $ 157,887
May 16, 2 AM $ 0.0103
-0.40%
$ 10.34 million $ 158,866
May 16, 1 AM $ 0.0104
+0.69%
$ 10.39 million $ 159,019
May 16, 12 AM $ 0.0103
+0.04%
$ 10.32 million $ 157,810
May 15, 11 PM $ 0.0104
-0.39%
$ 10.39 million $ 159,365
May 15, 10 PM $ 0.0104
+0.44%
$ 10.42 million $ 156,602
May 15, 9 PM $ 0.0104
-0.84%
$ 10.39 million $ 150,590
May 15, 8 PM $ 0.0105
-0.99%
$ 10.48 million $ 156,032
May 15, 7 PM $ 0.0106
-0.44%
$ 10.58 million $ 162,231
May 15, 6 PM $ 0.0106
+0.91%
$ 10.62 million $ 170,322
May 15, 5 PM $ 0.0105
-1.12%
$ 10.53 million $ 171,032
May 15, 4 PM $ 0.0107
+3.94%
$ 10.65 million $ 175,029
May 15, 3 PM $ 0.0102
-3.29%
$ 10.24 million $ 186,846
May 15, 2 PM $ 0.0106
-2.49%
$ 10.59 million $ 194,085
May 15, 1 PM $ 0.0109
-1.41%
$ 10.86 million $ 235,842
May 15, 12 PM $ 0.011
+1.08%
$ 11.02 million $ 283,613
May 15, 11 AM $ 0.0109
-0.24%
$ 10.9 million $ 314,445
May 15, 10 AM $ 0.0109
-1.18%
$ 10.93 million $ 318,991
May 15, 9 AM $ 0.0111
-2.16%
$ 11.06 million $ 315,900
May 15, 8 AM $ 0.0113
+0.70%
$ 11.3 million $ 313,676
May 15, 7 AM $ 0.0112
+0.77%
$ 11.22 million $ 318,039
May 15, 6 AM $ 0.0111
+0.46%
$ 11.13 million $ 385,524
May 15, 5 AM $ 0.0111
-0.67%
$ 11.08 million $ 384,010
May 15, 4 AM $ 0.0112
-0.02%
$ 11.15 million $ 385,451
May 15, 3 AM $ 0.0112
-0.39%
$ 11.16 million $ 386,396
May 15, 2 AM $ 0.0112
+0.47%
$ 11.2 million $ 386,503
May 15, 1 AM $ 0.0112
-0.07%
$ 11.15 million $ 389,701
May 15, 12 AM $ 0.0112
-0.74%
$ 11.15 million $ 390,052
May 14, 11 PM $ 0.0112
+0.81%
$ 11.24 million $ 391,149