Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

$FARTBOY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 PM $0.0142
-0.48%
$14.17 million $234,630
Aug 30, 2 PM $0.0142
-0.55%
$14.23 million $233,742
Aug 30, 1 PM $0.0143
+1.82%
$14.31 million $240,072
Aug 30, 12 PM $0.014
-0.35%
$14.03 million $237,754
Aug 30, 11 AM $0.0141
-1.06%
$14.07 million $237,347
Aug 30, 10 AM $0.0141
-0.45%
$14.14 million $228,382
Aug 30, 9 AM $0.0142
+0.66%
$14.19 million $230,245
Aug 30, 8 AM $0.0141
+0.72%
$14.1 million $230,545
Aug 30, 7 AM $0.014
-2.03%
$13.95 million $226,319
Aug 30, 6 AM $0.0142
-9.67%
$14.23 million $225,174
Aug 30, 5 AM $0.0158
+1.24%
$15.76 million $189,170
Aug 30, 4 AM $0.0156
-1.01%
$15.59 million $188,252
Aug 30, 3 AM $0.0158
+5.41%
$15.75 million $194,682
Aug 30, 2 AM $0.015
+0.44%
$14.95 million $212,980
Aug 30, 1 AM $0.0149
-0.24%
$14.87 million $213,224
Aug 30, 12 AM $0.0149
+0.03%
$14.92 million $282,696
Aug 29, 11 PM $0.0149
+0.02%
$14.92 million $281,830
Aug 29, 10 PM $0.0149
-0.40%
$14.89 million $283,214
Aug 29, 9 PM $0.015
-0.16%
$14.95 million $284,632
Aug 29, 8 PM $0.015
+0.20%
$14.98 million $294,783
Aug 29, 7 PM $0.0149
-0.62%
$14.93 million $295,848
Aug 29, 6 PM $0.015
+2.82%
$15.02 million $296,251
Aug 29, 5 PM $0.0146
+2.41%
$14.61 million $300,216
Aug 29, 4 PM $0.0143
+0.84%
$14.26 million $307,748
Aug 29, 3 PM $0.0142
+0.98%
$14.15 million $319,814
Aug 29, 2 PM $0.014
+2.61%
$14.01 million $323,589
Aug 29, 1 PM $0.0137
+0.22%
$13.65 million $318,167
Aug 29, 12 PM $0.0136
-1.08%
$13.63 million $328,966
Aug 29, 11 AM $0.0138
-0.15%
$13.78 million $338,739
Aug 29, 10 AM $0.0138
+1.77%
$13.8 million $337,540
Aug 29, 9 AM $0.0136
-0.15%
$13.56 million $333,702
Aug 29, 8 AM $0.0136
-1.00%
$13.59 million $339,668
Aug 29, 7 AM $0.0137
-0.70%
$13.72 million $344,022
Aug 29, 6 AM $0.0138
+4.01%
$13.82 million $346,435
Aug 29, 5 AM $0.0133
-1.23%
$13.28 million $343,511
Aug 29, 4 AM $0.0135
+0.28%
$13.45 million $344,467
Aug 29, 3 AM $0.0134
-4.62%
$13.42 million $340,037
Aug 29, 2 AM $0.0141
+0.36%
$14.07 million $309,208
Aug 29, 1 AM $0.014
+0.09%
$14.01 million $309,529
Aug 29, 12 AM $0.014
+0.27%
$14 million $308,358
Aug 28, 11 PM $0.014
+0.59%
$13.97 million $309,607
Aug 28, 10 PM $0.0139
-0.47%
$13.89 million $326,851
Aug 28, 9 PM $0.014
-0.42%
$13.96 million $335,812
Aug 28, 8 PM $0.014
-2.68%
$14.02 million $333,877
Aug 28, 7 PM $0.0144
+0.44%
$14.4 million $413,113
Aug 28, 6 PM $0.0143
-0.08%
$14.34 million $417,375
Aug 28, 5 PM $0.0144
-7.09%
$14.35 million $413,671
Aug 28, 4 PM $0.0155
+2.64%
$15.44 million $409,697
Aug 28, 3 PM $0.0151
-1.43%
$15.05 million $405,948
Aug 28, 2 PM $0.0153
+0.06%
$15.26 million $409,366