Fartboy Historical Data

$FARTBOY Page 15
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0114
-0.02%
$ 11.39 million $ 449,990
11:31 AM $ 0.0114
+0.00%
$ 11.39 million $ 449,990
11:30 AM $ 0.0114
+0.00%
$ 11.39 million $ 450,221
11:29 AM $ 0.0114
+0.00%
$ 11.41 million $ 450,221
11:28 AM $ 0.0114
+0.00%
$ 11.41 million $ 450,250
11:27 AM $ 0.0114
-0.02%
$ 11.41 million $ 450,528
11:26 AM $ 0.0114
+0.00%
$ 11.41 million $ 450,528
11:25 AM $ 0.0114
+0.00%
$ 11.41 million $ 450,659
11:24 AM $ 0.0114
+0.00%
$ 11.44 million $ 450,659
11:23 AM $ 0.0114
+0.00%
$ 11.44 million $ 450,661
11:22 AM $ 0.0114
-0.02%
$ 11.44 million $ 450,661
11:21 AM $ 0.0115
+0.00%
$ 11.44 million $ 449,913
11:20 AM $ 0.0115
+0.00%
$ 11.44 million $ 449,880
11:19 AM $ 0.0115
+0.01%
$ 11.45 million $ 449,880
11:18 AM $ 0.0115
+0.00%
$ 11.45 million $ 449,801
11:17 AM $ 0.0115
-0.02%
$ 11.45 million $ 449,924
11:16 AM $ 0.0115
+0.00%
$ 11.45 million $ 449,924
11:15 AM $ 0.0115
+0.00%
$ 11.45 million $ 450,756
11:14 AM $ 0.0115
-0.09%
$ 11.45 million $ 450,756
11:13 AM $ 0.0115
+0.00%
$ 11.45 million $ 450,915
11:12 AM $ 0.0115
-0.09%
$ 11.45 million $ 450,915
11:11 AM $ 0.0115
+0.00%
$ 11.45 million $ 452,215
11:10 AM $ 0.0115
+0.00%
$ 11.45 million $ 452,375
11:09 AM $ 0.0115
+0.00%
$ 11.49 million $ 452,375
11:08 AM $ 0.0115
+0.00%
$ 11.49 million $ 452,412
11:07 AM $ 0.0115
+0.03%
$ 11.49 million $ 452,412
11:06 AM $ 0.0115
+0.00%
$ 11.49 million $ 452,358
11:05 AM $ 0.0115
+0.00%
$ 11.49 million $ 452,373
11:04 AM $ 0.0115
+0.00%
$ 11.49 million $ 452,373
11:03 AM $ 0.0115
+0.00%
$ 11.49 million $ 452,227
11:02 AM $ 0.0115
-0.02%
$ 11.49 million $ 452,414
11:01 AM $ 0.0115
+0.00%
$ 11.49 million $ 452,414
11:00 AM $ 0.0115
+0.00%
$ 11.49 million $ 452,313
10:59 AM $ 0.0115
+0.00%
$ 11.49 million $ 452,313
10:58 AM $ 0.0115
+0.00%
$ 11.49 million $ 452,320
10:57 AM $ 0.0115
+0.00%
$ 11.49 million $ 452,331
10:56 AM $ 0.0115
+0.00%
$ 11.49 million $ 452,378
10:55 AM $ 0.0115
+0.00%
$ 11.49 million $ 452,378
10:54 AM $ 0.0115
+0.00%
$ 11.5 million $ 452,465
10:53 AM $ 0.0115
+0.00%
$ 11.5 million $ 452,436
10:52 AM $ 0.0115
+0.00%
$ 11.5 million $ 452,436
10:51 AM $ 0.0115
+0.00%
$ 11.5 million $ 454,281
10:50 AM $ 0.0115
+0.00%
$ 11.5 million $ 454,147
10:49 AM $ 0.0115
+0.00%
$ 11.5 million $ 454,147
10:48 AM $ 0.0115
+0.00%
$ 11.5 million $ 454,154
10:47 AM $ 0.0115
-0.02%
$ 11.5 million $ 454,274
10:46 AM $ 0.0115
+0.00%
$ 11.5 million $ 454,274
10:45 AM $ 0.0115
+0.00%
$ 11.5 million $ 454,225
10:44 AM $ 0.0115
+0.00%
$ 11.5 million $ 454,225
10:43 AM $ 0.0115
+0.00%
$ 11.5 million $ 454,030