Fartboy Historical Data

$FARTBOY Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0105
-0.32%
$ 10.51 million $ 231,232
May 21, 1 AM $ 0.0106
-0.26%
$ 10.55 million $ 231,836
May 21, 12 AM $ 0.0106
+0.33%
$ 10.58 million $ 233,090
May 20, 11 PM $ 0.0105
-0.34%
$ 10.54 million $ 231,156
May 20, 10 PM $ 0.0106
-0.55%
$ 10.57 million $ 234,382
May 20, 9 PM $ 0.0106
+2.30%
$ 10.63 million $ 209,695
May 20, 8 PM $ 0.0104
+0.62%
$ 10.39 million $ 204,226
May 20, 7 PM $ 0.0103
+3.54%
$ 10.33 million $ 198,566
May 20, 6 PM $ 0.00999
-1.24%
$ 9.98 million $ 188,289
May 20, 5 PM $ 0.0101
+1.66%
$ 10.11 million $ 186,504
May 20, 4 PM $ 0.00996
-0.30%
$ 9.95 million $ 185,418
May 20, 3 PM $ 0.00998
+0.57%
$ 9.98 million $ 193,185
May 20, 2 PM $ 0.00992
-4.56%
$ 9.91 million $ 192,035
May 20, 1 PM $ 0.0106
+6.20%
$ 10.64 million $ 168,511
May 20, 12 PM $ 0.0102
+4.70%
$ 10.18 million $ 159,342
May 20, 11 AM $ 0.00973
-0.81%
$ 9.72 million $ 155,092
May 20, 10 AM $ 0.00981
+0.67%
$ 9.8 million $ 158,187
May 20, 9 AM $ 0.00974
+0.78%
$ 9.74 million $ 155,805
May 20, 8 AM $ 0.00967
+0.57%
$ 9.66 million $ 153,584
May 20, 7 AM $ 0.00961
+0.01%
$ 9.61 million $ 157,175
May 20, 6 AM $ 0.00961
+2.88%
$ 9.61 million $ 149,537
May 20, 5 AM $ 0.00935
+0.14%
$ 9.34 million $ 143,367
May 20, 4 AM $ 0.00933
+0.13%
$ 9.32 million $ 141,974
May 20, 3 AM $ 0.00932
+0.14%
$ 9.31 million $ 158,003
May 20, 2 AM $ 0.00931
-0.07%
$ 9.3 million $ 156,460
May 20, 1 AM $ 0.00931
-0.28%
$ 9.31 million $ 156,943
May 20, 12 AM $ 0.00934
+0.24%
$ 9.34 million $ 154,961
May 19, 11 PM $ 0.00932
+0.30%
$ 9.32 million $ 154,991
May 19, 10 PM $ 0.00932
-0.78%
$ 9.32 million $ 153,326
May 19, 9 PM $ 0.00939
-0.25%
$ 9.39 million $ 153,937
May 19, 8 PM $ 0.00942
+0.34%
$ 9.41 million $ 155,422
May 19, 7 PM $ 0.00939
+0.89%
$ 9.38 million $ 155,088
May 19, 6 PM $ 0.0093
+0.00%
$ 9.3 million $ 168,831
May 19, 5 PM $ 0.0093
+0.00%
$ 9.3 million $ 182,487
May 19, 4 PM $ 0.00928
+1.38%
$ 9.28 million $ 183,929
May 19, 3 PM $ 0.00916
-0.78%
$ 9.15 million $ 175,024
May 19, 2 PM $ 0.00923
-0.54%
$ 9.23 million $ 174,737
May 19, 1 PM $ 0.00928
+1.45%
$ 9.28 million $ 191,879
May 19, 12 PM $ 0.00915
+0.56%
$ 9.15 million $ 188,704
May 19, 11 AM $ 0.0091
-1.18%
$ 9.09 million $ 192,459
May 19, 10 AM $ 0.0092
-0.17%
$ 9.2 million $ 196,799
May 19, 9 AM $ 0.00922
+0.26%
$ 9.21 million $ 192,755
May 19, 8 AM $ 0.0092
-0.80%
$ 9.2 million $ 196,907
May 19, 7 AM $ 0.00928
+4.91%
$ 9.27 million $ 198,404
May 19, 6 AM $ 0.00884
+0.06%
$ 8.84 million $ 194,490
May 19, 5 AM $ 0.00884
-0.24%
$ 8.84 million $ 193,204
May 19, 4 AM $ 0.00887
-3.45%
$ 8.86 million $ 195,634
May 19, 3 AM $ 0.00918
+0.09%
$ 9.18 million $ 181,706
May 19, 2 AM $ 0.00917
+0.60%
$ 9.17 million $ 180,000
May 19, 1 AM $ 0.00912
-0.62%
$ 9.12 million $ 179,348