Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartboy Historical Data

$FARTBOY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.0149
-0.37%
$14.86 million $228,382
Sep 5, 6 PM $0.0149
+0.56%
$14.9 million $228,473
Sep 5, 5 PM $0.0148
+0.03%
$14.82 million $227,644
Sep 5, 4 PM $0.0148
-0.68%
$14.83 million $227,341
Sep 5, 3 PM $0.0149
+1.02%
$14.92 million $227,762
Sep 5, 2 PM $0.0148
+1.01%
$14.76 million $225,732
Sep 5, 1 PM $0.0147
-4.17%
$14.64 million $221,657
Sep 5, 12 PM $0.0153
-0.21%
$15.27 million $219,495
Sep 5, 11 AM $0.0153
+0.13%
$15.31 million $226,715
Sep 5, 10 AM $0.0153
+0.00%
$15.28 million $236,994
Sep 5, 9 AM $0.0153
+1.45%
$15.28 million $240,726
Sep 5, 8 AM $0.0151
-1.77%
$15.07 million $240,417
Sep 5, 7 AM $0.0153
+1.34%
$15.34 million $241,961
Sep 5, 6 AM $0.0151
-0.63%
$15.13 million $240,390
Sep 5, 5 AM $0.0152
+0.06%
$15.23 million $240,538
Sep 5, 4 AM $0.0152
-0.20%
$15.22 million $243,203
Sep 5, 3 AM $0.0153
-1.14%
$15.25 million $243,214
Sep 5, 2 AM $0.0154
+1.98%
$15.43 million $272,005
Sep 5, 1 AM $0.0151
+0.43%
$15.13 million $271,981
Sep 5, 12 AM $0.0151
-0.07%
$15.06 million $273,562
Sep 4, 11 PM $0.0151
-1.16%
$15.07 million $273,816
Sep 4, 10 PM $0.0153
+0.84%
$15.25 million $278,871
Sep 4, 9 PM $0.0151
-1.35%
$15.12 million $330,793
Sep 4, 8 PM $0.0153
+6.69%
$15.32 million $328,104
Sep 4, 7 PM $0.0144
+0.36%
$14.36 million $307,567
Sep 4, 6 PM $0.0143
-1.00%
$14.31 million $312,893
Sep 4, 5 PM $0.0145
+1.11%
$14.45 million $315,975
Sep 4, 4 PM $0.0143
-0.42%
$14.29 million $330,473
Sep 4, 3 PM $0.0144
+0.04%
$14.35 million $336,058
Sep 4, 2 PM $0.0144
-0.13%
$14.35 million $337,833
Sep 4, 1 PM $0.0144
+1.46%
$14.37 million $341,746
Sep 4, 12 PM $0.0142
-5.24%
$14.16 million $335,066
Sep 4, 11 AM $0.015
+4.95%
$14.94 million $345,264
Sep 4, 10 AM $0.0142
-2.61%
$14.24 million $333,870
Sep 4, 9 AM $0.0146
+1.04%
$14.63 million $332,650
Sep 4, 8 AM $0.0145
+1.11%
$14.48 million $333,201
Sep 4, 7 AM $0.0143
-0.02%
$14.33 million $331,609
Sep 4, 6 AM $0.0143
-0.15%
$14.33 million $330,830
Sep 4, 5 AM $0.0144
-2.25%
$14.36 million $332,061
Sep 4, 4 AM $0.0147
-0.19%
$14.69 million $341,765
Sep 4, 3 AM $0.0147
+7.22%
$14.71 million $344,614
Sep 4, 2 AM $0.0137
-0.61%
$13.72 million $316,921
Sep 4, 1 AM $0.0138
+1.47%
$13.8 million $317,480
Sep 4, 12 AM $0.0136
+0.24%
$13.61 million $317,106
Sep 3, 11 PM $0.0136
-0.13%
$13.57 million $317,534
Sep 3, 10 PM $0.0136
-6.60%
$13.59 million $313,783
Sep 3, 9 PM $0.0146
-1.08%
$14.55 million $266,908
Sep 3, 8 PM $0.0147
+0.52%
$14.71 million $270,024
Sep 3, 7 PM $0.0146
-2.43%
$14.63 million $273,728
Sep 3, 6 PM $0.015
+1.82%
$15 million $280,747