Fartboy Historical Data

$FARTBOY Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0126
-0.10%
$ 12.58 million $ 188,849
May 23, 12 AM $ 0.0126
-0.36%
$ 12.6 million $ 191,987
May 22, 11 PM $ 0.0127
+0.11%
$ 12.64 million $ 200,627
May 22, 10 PM $ 0.0126
-0.06%
$ 12.63 million $ 202,250
May 22, 9 PM $ 0.0126
+0.35%
$ 12.64 million $ 203,468
May 22, 8 PM $ 0.0126
-0.26%
$ 12.59 million $ 222,904
May 22, 7 PM $ 0.0126
-1.06%
$ 12.62 million $ 220,665
May 22, 6 PM $ 0.0128
-3.19%
$ 12.76 million $ 217,172
May 22, 5 PM $ 0.0132
+1.82%
$ 13.17 million $ 217,698
May 22, 4 PM $ 0.0129
+0.80%
$ 12.93 million $ 215,783
May 22, 3 PM $ 0.0128
-0.77%
$ 12.83 million $ 215,352
May 22, 2 PM $ 0.0129
-2.72%
$ 12.93 million $ 221,787
May 22, 1 PM $ 0.0133
+1.68%
$ 13.29 million $ 225,832
May 22, 12 PM $ 0.0131
+4.92%
$ 13.07 million $ 226,723
May 22, 11 AM $ 0.0125
-0.18%
$ 12.46 million $ 228,239
May 22, 10 AM $ 0.0125
+1.20%
$ 12.48 million $ 245,800
May 22, 9 AM $ 0.0123
+0.44%
$ 12.33 million $ 247,008
May 22, 8 AM $ 0.0123
-1.73%
$ 12.28 million $ 260,316
May 22, 7 AM $ 0.0125
-2.94%
$ 12.5 million $ 279,550
May 22, 6 AM $ 0.0129
+0.18%
$ 12.86 million $ 275,577
May 22, 5 AM $ 0.0128
-3.31%
$ 12.84 million $ 275,555
May 22, 4 AM $ 0.0133
-1.57%
$ 13.28 million $ 271,611
May 22, 3 AM $ 0.0135
+2.31%
$ 13.49 million $ 268,647
May 22, 2 AM $ 0.0132
+5.88%
$ 13.18 million $ 263,202
May 22, 1 AM $ 0.0125
+4.65%
$ 12.46 million $ 248,496
May 22, 12 AM $ 0.0119
+2.71%
$ 11.91 million $ 242,608
May 21, 11 PM $ 0.0116
-0.54%
$ 11.6 million $ 234,356
May 21, 10 PM $ 0.0117
+0.86%
$ 11.66 million $ 232,221
May 21, 9 PM $ 0.0116
+1.39%
$ 11.56 million $ 255,445
May 21, 8 PM $ 0.0114
+1.19%
$ 11.4 million $ 238,690
May 21, 7 PM $ 0.0113
+0.25%
$ 11.27 million $ 242,864
May 21, 6 PM $ 0.0112
-0.22%
$ 11.24 million $ 251,732
May 21, 5 PM $ 0.0113
+2.26%
$ 11.26 million $ 255,813
May 21, 4 PM $ 0.011
+0.48%
$ 11.04 million $ 252,329
May 21, 3 PM $ 0.011
+3.45%
$ 10.99 million $ 252,597
May 21, 2 PM $ 0.0106
-1.88%
$ 10.63 million $ 255,462
May 21, 1 PM $ 0.0109
-2.37%
$ 10.9 million $ 269,953
May 21, 12 PM $ 0.0112
+1.04%
$ 11.16 million $ 272,163
May 21, 11 AM $ 0.0111
-6.47%
$ 11.05 million $ 270,471
May 21, 10 AM $ 0.0118
+2.51%
$ 11.8 million $ 256,353
May 21, 9 AM $ 0.0115
+6.68%
$ 11.53 million $ 252,279
May 21, 8 AM $ 0.0108
+2.65%
$ 10.81 million $ 239,499
May 21, 7 AM $ 0.0105
+0.23%
$ 10.53 million $ 213,010
May 21, 6 AM $ 0.0105
+0.15%
$ 10.51 million $ 222,821
May 21, 5 AM $ 0.0105
-0.34%
$ 10.49 million $ 228,007
May 21, 4 AM $ 0.0105
+0.07%
$ 10.52 million $ 230,178
May 21, 3 AM $ 0.0105
-0.06%
$ 10.51 million $ 228,196
May 21, 2 AM $ 0.0105
-0.32%
$ 10.51 million $ 231,232
May 21, 1 AM $ 0.0106
-0.26%
$ 10.55 million $ 231,836
May 21, 12 AM $ 0.0106
+0.33%
$ 10.58 million $ 233,090