Fartboy Historical Data

$FARTBOY Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0119
-0.22%
$ 11.88 million $ 191,201
May 25, 1 AM $ 0.0119
+0.34%
$ 11.9 million $ 190,418
May 25, 12 AM $ 0.0119
+0.34%
$ 11.86 million $ 191,644
May 24, 11 PM $ 0.0118
+0.73%
$ 11.82 million $ 195,137
May 24, 10 PM $ 0.0117
-0.55%
$ 11.74 million $ 195,118
May 24, 9 PM $ 0.0118
+0.64%
$ 11.8 million $ 199,363
May 24, 8 PM $ 0.0117
-0.54%
$ 11.72 million $ 199,698
May 24, 7 PM $ 0.0118
-0.60%
$ 11.79 million $ 199,833
May 24, 6 PM $ 0.0119
-0.85%
$ 11.86 million $ 197,167
May 24, 5 PM $ 0.0119
+0.70%
$ 11.91 million $ 198,179
May 24, 4 PM $ 0.0118
-1.57%
$ 11.82 million $ 195,889
May 24, 3 PM $ 0.012
+0.32%
$ 12.01 million $ 194,259
May 24, 2 PM $ 0.012
-0.95%
$ 11.97 million $ 194,071
May 24, 1 PM $ 0.0121
+0.25%
$ 12.09 million $ 192,071
May 24, 12 PM $ 0.0121
-0.45%
$ 12.05 million $ 191,770
May 24, 11 AM $ 0.0121
+2.19%
$ 12.11 million $ 193,220
May 24, 10 AM $ 0.0119
+1.24%
$ 11.86 million $ 191,959
May 24, 9 AM $ 0.0117
+0.00%
$ 11.67 million $ 194,287
May 24, 8 AM $ 0.0117
-3.75%
$ 11.66 million $ 204,390
May 24, 7 AM $ 0.0121
+0.31%
$ 12.11 million $ 187,804
May 24, 6 AM $ 0.0121
-1.48%
$ 12.08 million $ 190,964
May 24, 5 AM $ 0.0123
-3.42%
$ 12.26 million $ 194,190
May 24, 4 AM $ 0.0127
+0.20%
$ 12.69 million $ 184,129
May 24, 3 AM $ 0.0127
+0.55%
$ 12.67 million $ 192,215
May 24, 2 AM $ 0.0126
+0.08%
$ 12.6 million $ 195,584
May 24, 1 AM $ 0.0126
+0.45%
$ 12.59 million $ 196,171
May 24, 12 AM $ 0.0125
-0.65%
$ 12.53 million $ 196,032
May 23, 11 PM $ 0.0126
-0.55%
$ 12.61 million $ 191,041
May 23, 10 PM $ 0.0127
-1.31%
$ 12.68 million $ 193,743
May 23, 9 PM $ 0.0129
-0.77%
$ 12.85 million $ 188,683
May 23, 8 PM $ 0.013
+2.31%
$ 12.95 million $ 187,258
May 23, 7 PM $ 0.0127
+1.59%
$ 12.66 million $ 187,132
May 23, 6 PM $ 0.0125
+1.82%
$ 12.46 million $ 190,895
May 23, 5 PM $ 0.0122
+0.04%
$ 12.24 million $ 188,026
May 23, 4 PM $ 0.0122
+0.30%
$ 12.23 million $ 187,693
May 23, 3 PM $ 0.0122
-0.06%
$ 12.2 million $ 189,392
May 23, 2 PM $ 0.0122
+3.18%
$ 12.2 million $ 195,522
May 23, 1 PM $ 0.0118
+0.67%
$ 11.83 million $ 193,543
May 23, 12 PM $ 0.0118
-1.18%
$ 11.75 million $ 199,815
May 23, 11 AM $ 0.0119
+0.78%
$ 11.89 million $ 205,061
May 23, 10 AM $ 0.0118
+4.76%
$ 11.8 million $ 201,001
May 23, 9 AM $ 0.0113
-0.20%
$ 11.27 million $ 197,983
May 23, 8 AM $ 0.0113
-2.04%
$ 11.3 million $ 197,736
May 23, 7 AM $ 0.0115
-2.64%
$ 11.53 million $ 175,586
May 23, 6 AM $ 0.0119
-0.76%
$ 11.85 million $ 181,785
May 23, 5 AM $ 0.0119
+2.55%
$ 11.94 million $ 179,849
May 23, 4 AM $ 0.0117
-3.23%
$ 11.64 million $ 179,739
May 23, 3 AM $ 0.012
-3.98%
$ 12.03 million $ 179,965
May 23, 2 AM $ 0.0125
-0.50%
$ 12.52 million $ 178,437
May 23, 1 AM $ 0.0126
-0.10%
$ 12.58 million $ 188,849