Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartboy Historical Data

$FARTBOY Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $0.0143
+1.20%
$14.27 million $206,340
Sep 7, 7 PM $0.0141
+1.47%
$14.09 million $207,271
Sep 7, 6 PM $0.0139
-0.48%
$13.89 million $204,705
Sep 7, 5 PM $0.014
-1.85%
$13.96 million $208,190
Sep 7, 4 PM $0.0142
+1.05%
$14.22 million $221,411
Sep 7, 3 PM $0.0141
-0.60%
$14.07 million $220,146
Sep 7, 2 PM $0.0142
-0.95%
$14.16 million $221,771
Sep 7, 1 PM $0.0143
+0.45%
$14.29 million $224,509
Sep 7, 12 PM $0.0142
+0.20%
$14.22 million $221,530
Sep 7, 11 AM $0.0142
-0.38%
$14.19 million $221,801
Sep 7, 10 AM $0.0143
+0.07%
$14.24 million $223,287
Sep 7, 9 AM $0.0142
-0.38%
$14.23 million $223,787
Sep 7, 8 AM $0.0143
+0.29%
$14.28 million $225,657
Sep 7, 7 AM $0.0142
-0.99%
$14.24 million $224,094
Sep 7, 6 AM $0.0144
-0.57%
$14.38 million $225,601
Sep 7, 5 AM $0.0145
+0.51%
$14.46 million $225,771
Sep 7, 4 AM $0.0144
+0.43%
$14.39 million $225,583
Sep 7, 3 AM $0.0143
-0.63%
$14.33 million $226,929
Sep 7, 2 AM $0.0144
-0.40%
$14.43 million $228,374
Sep 7, 1 AM $0.0145
-0.94%
$14.49 million $224,877
Sep 7, 12 AM $0.0146
-1.28%
$14.64 million $227,587
Sep 6, 11 PM $0.0148
+1.46%
$14.83 million $228,605
Sep 6, 10 PM $0.0146
+0.39%
$14.61 million $227,158
Sep 6, 9 PM $0.0146
-0.38%
$14.55 million $226,115
Sep 6, 8 PM $0.0146
+0.13%
$14.61 million $226,500
Sep 6, 7 PM $0.0146
-1.08%
$14.59 million $225,345
Sep 6, 6 PM $0.0148
-0.54%
$14.75 million $224,693
Sep 6, 5 PM $0.0148
-1.56%
$14.83 million $218,932
Sep 6, 4 PM $0.0151
+0.15%
$15.06 million $208,268
Sep 6, 3 PM $0.015
-0.30%
$15.04 million $208,446
Sep 6, 2 PM $0.0151
+0.25%
$15.09 million $207,850
Sep 6, 1 PM $0.0151
-0.09%
$15.05 million $208,627
Sep 6, 12 PM $0.0151
-0.06%
$15.07 million $220,197
Sep 6, 11 AM $0.0151
-0.17%
$15.08 million $220,325
Sep 6, 10 AM $0.0151
-1.17%
$15.1 million $219,573
Sep 6, 9 AM $0.0153
+1.15%
$15.28 million $220,249
Sep 6, 8 AM $0.0151
+0.16%
$15.11 million $217,074
Sep 6, 7 AM $0.0151
-0.14%
$15.09 million $215,946
Sep 6, 6 AM $0.0151
-0.76%
$15.11 million $216,348
Sep 6, 5 AM $0.0152
-0.19%
$15.22 million $216,221
Sep 6, 4 AM $0.0152
-0.06%
$15.24 million $216,092
Sep 6, 3 AM $0.0153
+2.05%
$15.24 million $214,936
Sep 6, 2 AM $0.0149
-0.35%
$14.94 million $213,858
Sep 6, 1 AM $0.015
+1.39%
$14.98 million $213,604
Sep 6, 12 AM $0.0148
-0.76%
$14.77 million $212,553
Sep 5, 11 PM $0.0149
+0.35%
$14.89 million $213,094
Sep 5, 10 PM $0.0149
-0.51%
$14.85 million $212,240
Sep 5, 9 PM $0.0149
+0.02%
$14.94 million $212,706
Sep 5, 8 PM $0.0149
+0.47%
$14.93 million $213,097
Sep 5, 7 PM $0.0149
-0.37%
$14.86 million $228,382