Fartboy Historical Data

$FARTBOY Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0133
+0.08%
$ 13.28 million $ 173,370
May 27, 2 AM $ 0.0133
-0.30%
$ 13.27 million $ 173,237
May 27, 1 AM $ 0.0133
-0.31%
$ 13.31 million $ 172,695
May 27, 12 AM $ 0.0134
+0.41%
$ 13.35 million $ 179,254
May 26, 11 PM $ 0.0133
+1.53%
$ 13.29 million $ 183,606
May 26, 10 PM $ 0.0131
+0.06%
$ 13.09 million $ 180,493
May 26, 9 PM $ 0.0131
-1.67%
$ 13.08 million $ 185,205
May 26, 8 PM $ 0.0133
+0.59%
$ 13.3 million $ 181,236
May 26, 7 PM $ 0.0132
+0.09%
$ 13.22 million $ 179,326
May 26, 6 PM $ 0.0132
-0.20%
$ 13.2 million $ 178,114
May 26, 5 PM $ 0.0132
+3.52%
$ 13.23 million $ 175,483
May 26, 4 PM $ 0.0128
+0.28%
$ 12.77 million $ 172,811
May 26, 3 PM $ 0.0127
-2.29%
$ 12.73 million $ 185,989
May 26, 2 PM $ 0.013
+3.98%
$ 13.03 million $ 192,928
May 26, 1 PM $ 0.0125
-0.43%
$ 12.54 million $ 176,999
May 26, 12 PM $ 0.0126
+0.21%
$ 12.59 million $ 179,677
May 26, 11 AM $ 0.0126
+0.05%
$ 12.56 million $ 182,243
May 26, 10 AM $ 0.0126
+1.60%
$ 12.56 million $ 181,428
May 26, 9 AM $ 0.0124
+0.23%
$ 12.36 million $ 180,669
May 26, 8 AM $ 0.0123
-0.05%
$ 12.33 million $ 193,902
May 26, 7 AM $ 0.0123
-3.92%
$ 12.33 million $ 191,027
May 26, 6 AM $ 0.0128
-0.71%
$ 12.83 million $ 179,729
May 26, 5 AM $ 0.0129
+1.46%
$ 12.92 million $ 179,986
May 26, 4 AM $ 0.0127
-1.16%
$ 12.73 million $ 179,399
May 26, 3 AM $ 0.0129
+0.74%
$ 12.88 million $ 178,606
May 26, 2 AM $ 0.0128
-0.32%
$ 12.78 million $ 178,019
May 26, 1 AM $ 0.0128
-1.30%
$ 12.81 million $ 179,244
May 26, 12 AM $ 0.013
-3.03%
$ 12.98 million $ 176,103
May 25, 11 PM $ 0.0134
+0.81%
$ 13.39 million $ 171,307
May 25, 10 PM $ 0.0133
-1.83%
$ 13.28 million $ 170,148
May 25, 9 PM $ 0.0135
+1.94%
$ 13.52 million $ 168,515
May 25, 8 PM $ 0.0133
+0.75%
$ 13.27 million $ 165,107
May 25, 7 PM $ 0.0132
-0.31%
$ 13.16 million $ 167,419
May 25, 6 PM $ 0.0132
-0.17%
$ 13.21 million $ 174,561
May 25, 5 PM $ 0.0132
+1.33%
$ 13.23 million $ 174,015
May 25, 4 PM $ 0.0131
-1.12%
$ 13.06 million $ 170,784
May 25, 3 PM $ 0.0133
+2.21%
$ 13.28 million $ 159,227
May 25, 2 PM $ 0.013
+0.50%
$ 12.99 million $ 149,719
May 25, 1 PM $ 0.0129
+0.97%
$ 12.93 million $ 150,360
May 25, 12 PM $ 0.0128
+2.46%
$ 12.8 million $ 146,543
May 25, 11 AM $ 0.0125
+0.01%
$ 12.49 million $ 142,367
May 25, 10 AM $ 0.0125
-0.16%
$ 12.49 million $ 146,082
May 25, 9 AM $ 0.0125
+5.58%
$ 12.51 million $ 150,991
May 25, 8 AM $ 0.0119
+0.82%
$ 11.85 million $ 139,094
May 25, 7 AM $ 0.0118
-0.31%
$ 11.76 million $ 171,090
May 25, 6 AM $ 0.0118
+0.16%
$ 11.79 million $ 171,218
May 25, 5 AM $ 0.0118
-0.57%
$ 11.77 million $ 172,282
May 25, 4 AM $ 0.0118
-0.12%
$ 11.84 million $ 188,942
May 25, 3 AM $ 0.0119
-0.09%
$ 11.86 million $ 189,495
May 25, 2 AM $ 0.0119
-0.22%
$ 11.88 million $ 191,201