Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartboy Historical Data

$FARTBOY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 PM $0.0144
-1.66%
$14.36 million $299,788
Sep 9, 9 PM $0.0146
-0.12%
$14.61 million $314,706
Sep 9, 8 PM $0.0146
-1.71%
$14.63 million $316,514
Sep 9, 7 PM $0.0149
-2.33%
$14.88 million $314,377
Sep 9, 6 PM $0.0153
+0.20%
$15.24 million $320,691
Sep 9, 5 PM $0.0152
-0.82%
$15.21 million $320,311
Sep 9, 4 PM $0.0153
+2.60%
$15.34 million $322,387
Sep 9, 3 PM $0.015
-1.51%
$14.95 million $316,197
Sep 9, 2 PM $0.0152
+5.69%
$15.18 million $320,370
Sep 9, 1 PM $0.0144
+0.31%
$14.36 million $297,872
Sep 9, 12 PM $0.0143
+0.88%
$14.31 million $300,061
Sep 9, 11 AM $0.0142
+1.70%
$14.19 million $296,840
Sep 9, 10 AM $0.014
-4.12%
$13.95 million $294,267
Sep 9, 9 AM $0.0146
-1.22%
$14.55 million $289,640
Sep 9, 8 AM $0.0147
+0.76%
$14.73 million $297,443
Sep 9, 7 AM $0.0146
+7.59%
$14.62 million $294,528
Sep 9, 6 AM $0.0136
+0.15%
$13.58 million $267,226
Sep 9, 5 AM $0.0136
+1.53%
$13.56 million $260,135
Sep 9, 4 AM $0.0134
+0.06%
$13.35 million $242,571
Sep 9, 3 AM $0.0134
-0.29%
$13.35 million $241,922
Sep 9, 2 AM $0.0134
+0.84%
$13.38 million $241,358
Sep 9, 1 AM $0.0133
-1.07%
$13.28 million $238,947
Sep 9, 12 AM $0.0134
-0.06%
$13.42 million $236,402
Sep 8, 11 PM $0.0134
-0.40%
$13.42 million $236,892
Sep 8, 10 PM $0.0135
+4.56%
$13.48 million $236,572
Sep 8, 9 PM $0.0129
-0.57%
$12.89 million $226,878
Sep 8, 8 PM $0.013
+0.08%
$12.96 million $228,157
Sep 8, 7 PM $0.013
-3.60%
$12.95 million $227,496
Sep 8, 6 PM $0.0134
+0.01%
$13.43 million $225,853
Sep 8, 5 PM $0.0134
+0.26%
$13.43 million $224,590
Sep 8, 4 PM $0.0134
+2.95%
$13.4 million $225,186
Sep 8, 3 PM $0.013
-0.57%
$13.01 million $219,995
Sep 8, 2 PM $0.0131
+1.47%
$13.09 million $218,497
Sep 8, 1 PM $0.0129
-0.37%
$12.9 million $218,830
Sep 8, 12 PM $0.013
-1.09%
$12.97 million $220,268
Sep 8, 11 AM $0.0131
+0.86%
$13.11 million $219,864
Sep 8, 10 AM $0.013
-1.04%
$13 million $217,026
Sep 8, 9 AM $0.0131
-4.27%
$13.13 million $216,139
Sep 8, 8 AM $0.0137
+0.38%
$13.72 million $208,893
Sep 8, 7 AM $0.0137
+0.33%
$13.66 million $207,055
Sep 8, 6 AM $0.0136
-1.56%
$13.62 million $206,547
Sep 8, 5 AM $0.0138
+0.65%
$13.83 million $206,675
Sep 8, 4 AM $0.0138
+1.30%
$13.75 million $206,790
Sep 8, 3 AM $0.0136
-0.06%
$13.56 million $204,181
Sep 8, 2 AM $0.0136
-0.23%
$13.57 million $206,599
Sep 8, 1 AM $0.0136
+0.11%
$13.61 million $209,870
Sep 8, 12 AM $0.0136
-0.22%
$13.59 million $210,221
Sep 7, 11 PM $0.0136
+0.37%
$13.62 million $209,385
Sep 7, 10 PM $0.0136
-0.98%
$13.57 million $210,520
Sep 7, 9 PM $0.0137
-3.89%
$13.71 million $211,006