Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

$FARTBOY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 PM $0.0148
-0.02%
$14.74 million $232,878
Sep 11, 10 PM $0.0148
+0.23%
$14.74 million $231,433
Sep 11, 9 PM $0.0147
+0.04%
$14.71 million $230,994
Sep 11, 8 PM $0.0147
-0.35%
$14.71 million $236,409
Sep 11, 7 PM $0.0148
+0.60%
$14.76 million $234,440
Sep 11, 6 PM $0.0147
-1.61%
$14.67 million $243,269
Sep 11, 5 PM $0.0149
-0.21%
$14.91 million $245,314
Sep 11, 4 PM $0.0149
-1.90%
$14.94 million $259,737
Sep 11, 3 PM $0.0152
+1.35%
$15.23 million $262,962
Sep 11, 2 PM $0.015
+0.33%
$15.02 million $252,716
Sep 11, 1 PM $0.015
+2.89%
$14.97 million $254,098
Sep 11, 12 PM $0.0146
+3.55%
$14.55 million $245,445
Sep 11, 11 AM $0.0141
-2.01%
$14.05 million $241,467
Sep 11, 10 AM $0.0144
-0.16%
$14.34 million $246,853
Sep 11, 9 AM $0.0144
-0.50%
$14.37 million $247,263
Sep 11, 8 AM $0.0145
+0.36%
$14.44 million $274,563
Sep 11, 7 AM $0.0144
-0.42%
$14.39 million $277,065
Sep 11, 6 AM $0.0145
+0.24%
$14.46 million $285,824
Sep 11, 5 AM $0.0144
-0.76%
$14.43 million $288,279
Sep 11, 4 AM $0.0145
+0.16%
$14.53 million $289,112
Sep 11, 3 AM $0.0145
+0.08%
$14.51 million $289,369
Sep 11, 2 AM $0.0145
-0.86%
$14.5 million $290,044
Sep 11, 1 AM $0.0146
-0.28%
$14.62 million $290,639
Sep 11, 12 AM $0.0147
-0.13%
$14.67 million $291,839
Sep 10, 11 PM $0.0147
+0.15%
$14.68 million $292,604
Sep 10, 10 PM $0.0147
-0.59%
$14.67 million $293,040
Sep 10, 9 PM $0.0148
+1.73%
$14.76 million $294,332
Sep 10, 8 PM $0.0145
+0.10%
$14.51 million $286,671
Sep 10, 7 PM $0.0145
+4.96%
$14.49 million $289,315
Sep 10, 6 PM $0.0138
-0.86%
$13.78 million $280,220
Sep 10, 5 PM $0.0139
+0.42%
$13.9 million $280,456
Sep 10, 4 PM $0.0139
-2.28%
$13.85 million $277,714
Sep 10, 3 PM $0.0142
+0.02%
$14.17 million $269,740
Sep 10, 2 PM $0.0142
-0.09%
$14.16 million $270,153
Sep 10, 1 PM $0.0142
-0.77%
$14.17 million $286,897
Sep 10, 12 PM $0.0143
-2.00%
$14.3 million $281,961
Sep 10, 11 AM $0.0146
-1.97%
$14.59 million $288,322
Sep 10, 10 AM $0.0149
-0.68%
$14.89 million $287,599
Sep 10, 9 AM $0.015
+5.42%
$14.98 million $289,046
Sep 10, 8 AM $0.0142
+1.45%
$14.21 million $266,037
Sep 10, 7 AM $0.0139
-4.31%
$13.94 million $266,968
Sep 10, 6 AM $0.0146
-1.24%
$14.57 million $277,863
Sep 10, 5 AM $0.0148
+0.07%
$14.75 million $281,925
Sep 10, 4 AM $0.0148
-0.03%
$14.74 million $300,086
Sep 10, 3 AM $0.0148
+0.12%
$14.75 million $300,318
Sep 10, 2 AM $0.0147
+1.57%
$14.73 million $299,148
Sep 10, 1 AM $0.0145
-0.50%
$14.51 million $296,814
Sep 10, 12 AM $0.0146
+1.20%
$14.58 million $300,451
Sep 9, 11 PM $0.0144
+0.32%
$14.41 million $299,317
Sep 9, 10 PM $0.0144
-1.66%
$14.36 million $299,788