Fartboy Historical Data

$FARTBOY Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0137
-0.66%
$ 13.7 million $ 338,555
May 29, 3 AM $ 0.0138
-0.11%
$ 13.79 million $ 345,005
May 29, 2 AM $ 0.0138
-1.21%
$ 13.81 million $ 349,769
May 29, 1 AM $ 0.014
-0.21%
$ 13.98 million $ 356,074
May 29, 12 AM $ 0.014
-1.68%
$ 14.01 million $ 355,804
May 28, 11 PM $ 0.0143
+0.52%
$ 14.25 million $ 359,244
May 28, 10 PM $ 0.0142
+1.45%
$ 14.17 million $ 369,569
May 28, 9 PM $ 0.014
-0.28%
$ 13.97 million $ 386,478
May 28, 8 PM $ 0.014
-0.66%
$ 14.01 million $ 394,281
May 28, 7 PM $ 0.0141
+3.14%
$ 14.1 million $ 402,235
May 28, 6 PM $ 0.0137
-3.24%
$ 13.67 million $ 410,091
May 28, 5 PM $ 0.0141
+6.22%
$ 14.13 million $ 352,347
May 28, 4 PM $ 0.0133
+1.03%
$ 13.3 million $ 423,510
May 28, 3 PM $ 0.0132
-0.60%
$ 13.17 million $ 423,344
May 28, 2 PM $ 0.0133
-5.94%
$ 13.25 million $ 439,427
May 28, 1 PM $ 0.0141
-1.12%
$ 14.09 million $ 414,826
May 28, 12 PM $ 0.0143
+0.86%
$ 14.25 million $ 506,060
May 28, 11 AM $ 0.0141
-1.46%
$ 14.12 million $ 554,244
May 28, 10 AM $ 0.0143
-1.55%
$ 14.33 million $ 559,968
May 28, 9 AM $ 0.0146
+2.85%
$ 14.55 million $ 563,374
May 28, 8 AM $ 0.0142
-5.60%
$ 14.15 million $ 564,953
May 28, 7 AM $ 0.015
-1.58%
$ 14.99 million $ 532,796
May 28, 6 AM $ 0.0152
+0.03%
$ 15.23 million $ 565,422
May 28, 5 AM $ 0.0152
+1.59%
$ 15.23 million $ 560,007
May 28, 4 AM $ 0.015
-6.06%
$ 14.99 million $ 556,095
May 28, 3 AM $ 0.016
-0.92%
$ 15.95 million $ 538,600
May 28, 2 AM $ 0.0161
-0.93%
$ 16.1 million $ 539,115
May 28, 1 AM $ 0.0163
-1.61%
$ 16.25 million $ 536,703
May 28, 12 AM $ 0.0165
+0.81%
$ 16.52 million $ 537,716
May 27, 11 PM $ 0.0164
-0.60%
$ 16.38 million $ 533,794
May 27, 10 PM $ 0.0165
+3.34%
$ 16.48 million $ 514,067
May 27, 9 PM $ 0.016
+1.23%
$ 15.95 million $ 489,288
May 27, 8 PM $ 0.0158
+0.85%
$ 15.75 million $ 491,542
May 27, 7 PM $ 0.0156
+2.98%
$ 15.62 million $ 479,345
May 27, 6 PM $ 0.0152
+3.26%
$ 15.17 million $ 465,594
May 27, 5 PM $ 0.0147
-2.56%
$ 14.69 million $ 456,170
May 27, 4 PM $ 0.0151
-4.90%
$ 15.06 million $ 430,425
May 27, 3 PM $ 0.0159
+2.94%
$ 15.84 million $ 426,219
May 27, 2 PM $ 0.0154
-5.95%
$ 15.39 million $ 406,482
May 27, 1 PM $ 0.0164
+5.36%
$ 16.42 million $ 393,024
May 27, 12 PM $ 0.0147
+0.50%
$ 14.68 million $ 165,059
May 27, 11 AM $ 0.0146
+4.16%
$ 14.61 million $ 225,089
May 27, 10 AM $ 0.014
-0.85%
$ 14.02 million $ 213,970
May 27, 9 AM $ 0.0142
-0.03%
$ 14.15 million $ 212,862
May 27, 8 AM $ 0.0142
-3.51%
$ 14.15 million $ 203,398
May 27, 7 AM $ 0.0147
+9.98%
$ 14.67 million $ 202,381
May 27, 6 AM $ 0.0133
-0.29%
$ 13.34 million $ 170,762
May 27, 5 AM $ 0.0134
+0.45%
$ 13.37 million $ 172,835
May 27, 4 AM $ 0.0133
+0.26%
$ 13.31 million $ 173,189
May 27, 3 AM $ 0.0133
+0.08%
$ 13.28 million $ 173,370