Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

$FARTBOY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.0183
-5.69%
$18.28 million $212,304
Jul 6, 2025 $0.0194
-1.36%
$19.35 million $139,780
Jul 5, 2025 $0.0196
-4.33%
$19.61 million $145,457
Jul 4, 2025 $0.0205
-4.68%
$20.51 million $139,235
Jul 3, 2025 $0.0215
+4.32%
$21.51 million $162,078
Jul 2, 2025 $0.0206
+2.54%
$20.61 million $244,624
Jul 1, 2025 $0.0202
-2.36%
$20.09 million $186,044
Jun 30, 2025 $0.0207
-13.60%
$20.68 million $302,793
Jun 29, 2025 $0.0239
-1.70%
$23.93 million $196,217
Jun 28, 2025 $0.0244
+1.89%
$24.34 million $468,959
Jun 27, 2025 $0.0239
+37.09%
$23.88 million $713,721
Jun 26, 2025 $0.0175
-12.82%
$17.46 million $353,050
Jun 25, 2025 $0.02
-19.48%
$20.03 million $919,211
Jun 24, 2025 $0.0249
+6.37%
$24.86 million $312,565
Jun 23, 2025 $0.0233
+26.85%
$23.32 million $347,670
Jun 22, 2025 $0.0184
-6.31%
$18.4 million $391,800
Jun 21, 2025 $0.0197
-0.76%
$19.64 million $284,406
Jun 20, 2025 $0.0226
-2.04%
$22.54 million $285,814
Jun 19, 2025 $0.023
-9.25%
$23.01 million $231,355
Jun 18, 2025 $0.0253
-6.90%
$25.32 million $594,871
Jun 17, 2025 $0.0272
-11.47%
$27.2 million $247,447
Jun 16, 2025 $0.0308
+1.93%
$30.79 million $251,809
Jun 15, 2025 $0.0303
+2.77%
$30.24 million $229,344
Jun 14, 2025 $0.0295
-2.88%
$29.44 million $187,073
Jun 13, 2025 $0.03
+0.30%
$30.01 million $324,803
Jun 12, 2025 $0.03
-3.13%
$29.95 million $208,713
Jun 11, 2025 $0.0309
-7.10%
$30.88 million $391,865
Jun 10, 2025 $0.0332
+4.17%
$33.23 million $208,940
Jun 9, 2025 $0.0319
+4.97%
$31.9 million $174,735
Jun 8, 2025 $0.0304
-1.40%
$30.35 million $69,584
Jun 7, 2025 $0.0307
-2.32%
$30.73 million $70,953
Jun 6, 2025 $0.0315
+7.85%
$31.45 million $92,356
Jun 5, 2025 $0.0292
-10.43%
$29.19 million $130,517
Jun 4, 2025 $0.0327
+0.52%
$32.64 million $92,283
Jun 3, 2025 $0.0325
-8.56%
$32.45 million $173,875
Jun 2, 2025 $0.0355
+3.17%
$35.48 million $82,600
Jun 1, 2025 $0.0365
+9.05%
$34.29 million $169,981
May 31, 2025 $0.0335
+13.48%
$33.48 million $96,995
May 30, 2025 $0.0295
-8.97%
$29.52 million $106,194
May 29, 2025 $0.0324
-1.28%
$32.37 million $79,566
May 28, 2025 $0.0328
-7.19%
$32.78 million $144,565
May 27, 2025 $0.0354
-1.94%
$35.37 million $142,793
May 26, 2025 $0.0361
+0.25%
$36.04 million $175,414
May 25, 2025 $0.036
-1.24%
$35.94 million $136,387
May 24, 2025 $0.0364
+1.20%
$36.36 million $81,327
May 23, 2025 $0.0358
+11.23%
$35.74 million $324,491
May 22, 2025 $0.0321
-10.94%
$32.12 million $558,762
May 21, 2025 $0.0362
+6.63%
$36.15 million $160,045
May 20, 2025 $0.0339
-4.66%
$33.91 million $152,506
May 19, 2025 $0.0356
-7.37%
$35.57 million $192,497