Fartboy Historical Data

$FARTBOY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.042
-10.21%
$ 42.01 million $ 176,552
Mar 22, 2025 $ 0.0452
+0.80%
$ 45.19 million $ 95,196
Mar 21, 2025 $ 0.0449
-8.02%
$ 44.82 million $ 208,918
Mar 20, 2025 $ 0.0489
-11.48%
$ 48.87 million $ 163,286
Mar 19, 2025 $ 0.0554
+31.19%
$ 55.37 million $ 228,626
Mar 18, 2025 $ 0.0419
-0.97%
$ 41.88 million $ 161,734
Mar 17, 2025 $ 0.0427
+26.74%
$ 42.68 million $ 177,167
Mar 16, 2025 $ 0.0336
-21.46%
$ 33.57 million $ 255,539
Mar 15, 2025 $ 0.0426
-15.63%
$ 42.58 million $ 259,888
Mar 14, 2025 $ 0.052
-4.94%
$ 51.97 million $ 338,304
Mar 13, 2025 $ 0.0546
-1.05%
$ 54.53 million $ 239,531
Mar 12, 2025 $ 0.055
-9.03%
$ 54.97 million $ 140,853
Mar 11, 2025 $ 0.0602
-10.16%
$ 60.16 million $ 187,343
Mar 10, 2025 $ 0.0684
+7.15%
$ 68.41 million $ 323,227
Mar 9, 2025 $ 0.0645
+12.05%
$ 64.42 million $ 184,191
Mar 8, 2025 $ 0.0574
+12.90%
$ 57.38 million $ 327,076
Mar 7, 2025 $ 0.0518
-23.13%
$ 51.81 million $ 207,723
Mar 6, 2025 $ 0.067
-8.87%
$ 67.01 million $ 375,165
Mar 5, 2025 $ 0.0742
-13.16%
$ 74.14 million $ 167,515
Mar 4, 2025 $ 0.0872
+19.22%
$ 87.1 million $ 239,209
Mar 3, 2025 $ 0.0732
-24.82%
$ 73.16 million $ 369,732
Mar 2, 2025 $ 0.0974
-2.78%
$ 97.38 million $ 267,158
Mar 1, 2025 $ 0.0995
-7.45%
$ 99.42 million $ 286,839
Feb 28, 2025 $ 0.107
+5.44%
$ 107.26 million $ 300,278
Feb 27, 2025 $ 0.102
+14.62%
$ 101.49 million $ 336,012
Feb 26, 2025 $ 0.0884
-2.43%
$ 88.35 million $ 204,934
Feb 25, 2025 $ 0.0908
+0.44%
$ 90.75 million $ 260,366
Feb 24, 2025 $ 0.0849
-25.85%
$ 84.85 million $ 509,834
Feb 17, 2025 $ 0.117
+0.00%
$ -- $ 2.41 million
Feb 10, 2025 $ 0.154
+0.00%
$ -- $ 5.77 million
Feb 3, 2025 $ 0.0242
+0.00%
$ -- $ 5.73 million
Jan 27, 2025 $ 0.0373
+0.00%
$ -- $ 3.56 million
Download