Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartboy Historical Data

$FARTBOY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.0197
+0.00%
$19.75 million $386,501
Today, at 9 AM $0.0198
+0.84%
$19.76 million $385,908
Today, at 8 AM $0.0196
+0.28%
$19.6 million $434,210
Today, at 7 AM $0.0196
+1.13%
$19.54 million $470,490
Today, at 6 AM $0.0193
-1.58%
$19.32 million $483,755
Today, at 5 AM $0.0196
+0.06%
$19.63 million $489,809
Today, at 4 AM $0.0196
-0.21%
$19.62 million $492,203
Today, at 3 AM $0.0197
-0.08%
$19.66 million $495,256
Today, at 2 AM $0.0197
-0.70%
$19.68 million $495,922
Today, at 1 AM $0.0198
+0.42%
$19.81 million $496,529
Today, at 12 AM $0.0197
+0.06%
$19.73 million $496,236
Yesterday, at 11 PM $0.0197
+0.69%
$19.72 million $497,741
Yesterday, at 10 PM $0.0196
+0.13%
$19.58 million $552,203
Yesterday, at 9 PM $0.0196
-0.34%
$19.55 million $574,844
Yesterday, at 8 PM $0.0196
-1.37%
$19.62 million $595,365
Yesterday, at 7 PM $0.0199
-0.16%
$19.89 million $737,031
Yesterday, at 6 PM $0.0199
+1.44%
$19.93 million $742,567
Yesterday, at 5 PM $0.0196
-4.43%
$19.62 million $726,357
Yesterday, at 4 PM $0.0205
-5.04%
$20.53 million $676,468
Yesterday, at 3 PM $0.0216
-2.57%
$21.62 million $651,033
Yesterday, at 2 PM $0.0222
+0.37%
$22.19 million $660,478
Yesterday, at 1 PM $0.0221
-5.00%
$22.11 million $659,843
Yesterday, at 12 PM $0.0232
+0.26%
$23.23 million $640,879
Yesterday, at 11 AM $0.0232
+8.56%
$23.17 million $640,120
Yesterday, at 10 AM $0.0214
+1.30%
$21.35 million $600,079
Yesterday, at 9 AM $0.0211
-1.06%
$21.07 million $600,774
Yesterday, at 8 AM $0.0213
-0.47%
$21.3 million $553,435
Yesterday, at 7 AM $0.0214
+4.91%
$21.38 million $521,807
Yesterday, at 6 AM $0.0204
+2.12%
$20.38 million $499,942
Yesterday, at 5 AM $0.02
+0.19%
$19.96 million $498,696
Yesterday, at 4 AM $0.0199
-0.77%
$19.92 million $526,998
Yesterday, at 3 AM $0.0201
+1.53%
$20.07 million $529,545
Yesterday, at 2 AM $0.0198
+0.13%
$19.77 million $525,114
Yesterday, at 1 AM $0.0198
-1.24%
$19.75 million $525,152
Yesterday, at 12 AM $0.02
-1.69%
$19.99 million $529,169
Sep 28, 11 PM $0.0203
-2.55%
$20.34 million $529,542
Sep 28, 10 PM $0.0209
-2.55%
$20.87 million $474,921
Sep 28, 9 PM $0.0214
-0.49%
$21.4 million $454,574
Sep 28, 8 PM $0.0215
+8.48%
$21.5 million $443,762
Sep 28, 7 PM $0.0198
+4.45%
$19.83 million $314,476
Sep 28, 6 PM $0.019
+0.29%
$18.98 million $289,394
Sep 28, 5 PM $0.0189
-1.15%
$18.93 million $297,641
Sep 28, 4 PM $0.0192
+1.69%
$19.15 million $338,695
Sep 28, 3 PM $0.0188
-0.19%
$18.83 million $365,422
Sep 28, 2 PM $0.0189
-2.12%
$18.87 million $378,482
Sep 28, 1 PM $0.0193
-1.57%
$19.28 million $406,180
Sep 28, 12 PM $0.0196
+3.00%
$19.59 million $403,720
Sep 28, 11 AM $0.0191
+1.84%
$19.08 million $390,211
Sep 28, 10 AM $0.0187
+1.50%
$18.73 million $385,239
Sep 28, 9 AM $0.0185
-1.18%
$18.46 million $382,431
Download