Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

模因男孩 Historical Data

MEMEGUY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 PM $0.0000232
+0.00%
$-- $1,297
May 27, 4 PM $0.0000238
+0.00%
$-- $1,185
May 27, 1 PM $0.0000237
+0.00%
$-- $1,577
May 27, 12 PM $0.0000237
-0.26%
$-- $1,574
May 27, 11 AM $0.0000237
+0.27%
$-- $1,545
May 27, 10 AM $0.0000243
+0.00%
$-- $1,409
May 27, 9 AM $0.0000245
+0.20%
$-- $1,371
May 27, 1 AM $0.0000246
+0.70%
$-- $3,355
May 26, 11 PM $0.0000235
+0.00%
$-- $3,465
May 26, 6 PM $0.0000244
+2.51%
$-- $3,915
May 26, 3 PM $0.0000261
-0.33%
$-- $3,980
May 26, 2 PM $0.0000261
-2.37%
$-- $3,981
May 26, 1 PM $0.0000263
+1.04%
$-- $3,860
May 26, 9 AM $0.0000265
+0.00%
$-- $4,398
May 26, 7 AM $0.0000277
-1.55%
$-- $5,407
May 26, 6 AM $0.0000267
+0.00%
$-- $5,422
May 26, 5 AM $0.0000266
-0.06%
$-- $6,143
May 26, 4 AM $0.0000274
-0.21%
$-- $6,709
May 26, 3 AM $0.0000275
-7.72%
$-- $6,967
May 26, 2 AM $0.0000271
+4.35%
$-- $6,806
May 26, 12 AM $0.0000263
+0.87%
$-- $6,612
May 25, 11 PM $0.000026
-2.85%
$-- $6,866
May 25, 10 PM $0.0000277
+0.00%
$-- $6,563
May 25, 7 PM $0.0000272
+0.26%
$-- $6,296
May 25, 6 PM $0.0000264
+1.85%
$-- $6,158
May 25, 5 PM $0.0000259
+6.01%
$-- $6,110
May 25, 4 PM $0.0000244
+1.69%
$-- $6,197
May 25, 3 PM $0.0000241
-0.36%
$-- $6,659
May 25, 2 PM $0.0000243
+2.47%
$-- $6,669
May 25, 1 PM $0.0000237
-2.78%
$-- $6,552
May 25, 12 PM $0.0000244
+4.13%
$-- $6,565
May 25, 11 AM $0.0000234
+1.94%
$-- $6,411
May 25, 10 AM $0.0000229
+1.26%
$-- $6,365
May 25, 9 AM $0.0000229
-6.69%
$-- $6,608
May 25, 8 AM $0.0000247
-9.22%
$-- $7,556
May 25, 7 AM $0.0000273
+5.28%
$-- $7,680
May 25, 6 AM $0.0000259
+4.26%
$-- $7,699
May 25, 5 AM $0.000025
+1.30%
$-- $8,784
May 25, 4 AM $0.0000246
+4.76%
$-- $7,577
May 25, 3 AM $0.0000268
-0.63%
$-- $8,135
May 25, 2 AM $0.0000268
+0.21%
$-- $8,899
May 25, 12 AM $0.000027
-2.23%
$-- $8,948
May 24, 10 PM $0.000026
+0.00%
$-- $8,580
May 24, 9 PM $0.0000263
+0.00%
$-- $8,623
May 24, 6 PM $0.0000262
-0.51%
$-- $8,692
May 24, 5 PM $0.0000264
+0.91%
$-- $8,936
May 24, 4 PM $0.0000262
-8.83%
$-- $8,689
May 24, 3 PM $0.0000287
+0.00%
$-- $7,991
May 24, 2 PM $0.0000288
+0.00%
$-- $8,005
May 24, 1 PM $0.0000288
-3.80%
$-- $8,433