Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

模因男孩 Historical Data

MEMEGUY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 PM $0.0000146
+0.00%
$-- $3,395
May 31, 5 PM $0.0000151
+3.54%
$-- $3,691
May 31, 4 PM $0.0000145
-9.59%
$-- $3,253
May 31, 3 PM $0.0000161
+0.35%
$-- $3,299
May 31, 12 PM $0.0000162
+3.12%
$-- $3,151
May 31, 7 AM $0.0000184
+5.26%
$-- $3,054
May 31, 6 AM $0.0000175
-0.38%
$-- $2,249
May 31, 5 AM $0.0000176
-4.43%
$-- $2,267
May 31, 3 AM $0.0000195
+0.00%
$-- $2,049
May 31, 2 AM $0.0000195
+0.00%
$-- $2,045
May 31, 1 AM $0.0000192
+0.00%
$-- $1,972
May 30, 9 PM $0.0000175
+0.00%
$-- $1,606
May 30, 8 PM $0.0000176
-7.60%
$-- $1,594
May 30, 7 PM $0.0000189
-0.19%
$-- $1,241
May 30, 6 PM $0.000019
+0.58%
$-- $1,162
May 30, 11 AM $0.0000189
+2.22%
$-- $1,360
May 30, 10 AM $0.0000187
-0.76%
$-- $1,298
May 30, 9 AM $0.0000189
+8.97%
$-- $1,220
May 30, 7 AM $0.0000174
+0.87%
$-- $2,837
May 30, 5 AM $0.000017
+4.82%
$-- $2,752
May 30, 4 AM $0.0000162
+0.00%
$-- $2,742
May 30, 1 AM $0.0000159
+0.00%
$-- $2,826
May 29, 8 PM $0.0000157
+0.00%
$-- $2,891
May 29, 4 PM $0.0000157
+0.00%
$-- $2,869
May 29, 3 PM $0.0000156
-0.41%
$-- $2,964
May 29, 2 PM $0.0000159
+0.21%
$-- $2,959
May 29, 12 PM $0.0000164
+1.29%
$-- $2,672
May 29, 11 AM $0.0000159
+0.00%
$-- $2,564
May 29, 9 AM $0.0000156
-3.14%
$-- $2,882
May 29, 7 AM $0.0000156
+0.00%
$-- $1,422
May 29, 6 AM $0.0000157
-0.31%
$-- $1,592
May 29, 5 AM $0.0000158
-0.72%
$-- $2,349
May 29, 4 AM $0.0000162
-0.83%
$-- $2,260
May 29, 12 AM $0.0000171
+0.11%
$-- $2,267
May 28, 9 PM $0.0000172
+0.10%
$-- $2,427
May 28, 6 PM $0.0000168
+0.55%
$-- $2,702
May 28, 3 PM $0.0000165
+4.69%
$-- $2,772
May 28, 12 PM $0.0000156
+0.00%
$-- $2,611
May 28, 11 AM $0.0000157
-0.30%
$-- $2,609
May 28, 10 AM $0.0000157
-1.72%
$-- $2,735
May 28, 8 AM $0.0000168
+6.42%
$-- $2,375
May 28, 7 AM $0.0000158
-1.80%
$-- $2,172
May 28, 6 AM $0.0000169
-1.15%
$-- $1,910
May 28, 5 AM $0.0000172
-12.64%
$-- $1,860
May 28, 4 AM $0.0000197
-1.74%
$-- $1,111
May 28, 2 AM $0.00002
+0.00%
$-- $1,019
May 28, 1 AM $0.0000202
+0.00%
$-- $990
May 28, 12 AM $0.0000208
+0.00%
$-- $869
May 27, 9 PM $0.0000214
+0.00%
$-- $1,137
May 27, 8 PM $0.0000213
+0.00%
$-- $1,125