Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

模因男孩 Historical Data

MEMEGUY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 PM $0.0000106
+0.00%
$-- $906
Jun 4, 7 PM $0.0000107
+0.00%
$-- $940
Jun 4, 6 PM $0.0000106
-1.98%
$-- $938
Jun 4, 5 PM $0.0000109
+0.10%
$-- $885
Jun 4, 4 PM $0.0000108
+2.33%
$-- $964
Jun 4, 1 PM $0.0₅992
+0.00%
$-- $2,770
Jun 4, 12 PM $0.0000101
+0.00%
$-- $3,188
Jun 4, 11 AM $0.0000102
+0.00%
$-- $3,152
Jun 4, 10 AM $0.0000105
-0.24%
$-- $3,062
Jun 4, 9 AM $0.0000106
+0.00%
$-- $3,102
Jun 4, 6 AM $0.000011
+0.00%
$-- $2,983
Jun 4, 4 AM $0.0000113
-1.02%
$-- $3,045
Jun 4, 3 AM $0.0000115
+1.16%
$-- $3,183
Jun 4, 2 AM $0.0000113
+0.00%
$-- $3,157
Jun 4, 12 AM $0.000012
+0.00%
$-- $3,124
Jun 3, 5 PM $0.0000121
-1.80%
$-- $3,098
Jun 3, 4 PM $0.0000124
-7.46%
$-- $2,928
Jun 3, 3 PM $0.0000134
+0.00%
$-- $2,902
Jun 3, 2 PM $0.0000136
+18.64%
$-- $2,856
Jun 3, 1 PM $0.0000112
-2.15%
$-- $998
Jun 3, 12 PM $0.0000114
+9.74%
$-- $660
Jun 3, 5 AM $0.0000106
-0.35%
$-- $575
Jun 3, 4 AM $0.0000106
+2.95%
$-- $511
Jun 3, 3 AM $0.0000104
-1.47%
$-- $388
Jun 3, 2 AM $0.0000105
-0.56%
$-- $431
Jun 2, 10 PM $0.0000108
+0.00%
$-- $903
Jun 2, 5 PM $0.000011
+0.00%
$-- $947
Jun 2, 11 AM $0.0000111
-0.39%
$-- $1,418
Jun 2, 9 AM $0.0000111
-0.76%
$-- $1,820
Jun 2, 8 AM $0.0000112
+0.00%
$-- $1,663
Jun 2, 7 AM $0.0000111
-0.24%
$-- $1,666
Jun 2, 6 AM $0.0000111
+0.51%
$-- $1,721
Jun 2, 4 AM $0.0000114
+0.00%
$-- $1,786
Jun 2, 3 AM $0.0000114
+0.48%
$-- $1,779
Jun 2, 1 AM $0.0000116
+0.00%
$-- $1,812
Jun 2, 12 AM $0.0000115
+2.67%
$-- $1,785
Jun 1, 11 PM $0.0000124
+0.00%
$-- $1,586
Jun 1, 3 PM $0.0000126
+0.00%
$-- $2,038
Jun 1, 2 PM $0.0000133
+0.00%
$-- $1,853
Jun 1, 12 PM $0.0000128
+0.00%
$-- $1,742
Jun 1, 11 AM $0.0000134
+0.00%
$-- $2,070
Jun 1, 10 AM $0.0000139
-4.18%
$-- $2,235
Jun 1, 9 AM $0.0000145
+2.68%
$-- $2,013
Jun 1, 8 AM $0.0000141
+0.24%
$-- $1,946
Jun 1, 7 AM $0.0000141
+0.00%
$-- $1,924
Jun 1, 5 AM $0.000014
-3.72%
$-- $3,181
Jun 1, 3 AM $0.0000145
+2.21%
$-- $3,119
Jun 1, 2 AM $0.000014
+0.00%
$-- $3,152
Jun 1, 12 AM $0.0000143
+0.00%
$-- $3,564
May 31, 11 PM $0.0000143
-3.11%
$-- $3,507