Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

模因男孩 Historical Data

MEMEGUY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 AM $0.000202
-6.24%
$-- $242,502
May 9, 6 AM $0.000215
-12.28%
$-- $264,349
May 9, 5 AM $0.000246
+8.82%
$-- $338,181
May 9, 4 AM $0.000226
-10.21%
$-- $326,894
May 9, 3 AM $0.000253
-8.19%
$-- $327,985
May 9, 2 AM $0.000277
+60.32%
$-- $358,390
May 9, 1 AM $0.000171
+10.59%
$-- $318,156
May 9, 12 AM $0.000154
-9.41%
$-- $320,440
May 8, 11 PM $0.000168
-5.46%
$-- $327,400
May 8, 10 PM $0.000178
+4.06%
$-- $310,348
May 8, 9 PM $0.00017
+6.42%
$-- $317,593
May 8, 8 PM $0.000159
+6.11%
$-- $319,537
May 8, 7 PM $0.000157
+4.09%
$-- $322,229
May 8, 6 PM $0.000152
-6.81%
$-- $320,190
May 8, 5 PM $0.000164
+17.61%
$-- $315,043
May 8, 4 PM $0.000139
-12.55%
$-- $320,772
May 8, 3 PM $0.000168
+7.98%
$-- $331,899
May 8, 2 PM $0.000154
-22.09%
$-- $355,311
May 8, 1 PM $0.000196
+7.92%
$-- $366,796
May 8, 12 PM $0.000194
-12.01%
$-- $372,917
May 8, 11 AM $0.00022
+38.16%
$-- $375,307
May 8, 10 AM $0.000159
-25.90%
$-- $383,273
May 8, 9 AM $0.000215
+1.14%
$-- $399,096
May 8, 8 AM $0.000212
+20.96%
$-- $387,695
May 8, 7 AM $0.000182
-4.75%
$-- $387,846
May 8, 6 AM $0.000188
+97.59%
$-- $369,887
May 8, 5 AM $0.0000953
+9.08%
$-- $321,136
May 8, 4 AM $0.0000874
-28.62%
$-- $338,540
May 8, 3 AM $0.000133
+134.94%
$-- $362,630
May 8, 2 AM $0.0000564
+1.65%
$-- $336,549
May 8, 1 AM $0.0000555
-21.38%
$-- $359,542
May 8, 12 AM $0.0000706
-10.64%
$-- $403,908
May 7, 11 PM $0.0000794
+9.27%
$-- $412,396
May 7, 10 PM $0.0000726
-27.35%
$-- $417,071
May 7, 9 PM $0.0001
+15.01%
$-- $427,836
May 7, 8 PM $0.0000829
+3.30%
$-- $425,635
May 7, 7 PM $0.0000751
-3.72%
$-- $430,772
May 7, 6 PM $0.0000789
+3.54%
$-- $436,397
May 7, 5 PM $0.0000797
-15.07%
$-- $448,966
May 7, 4 PM $0.0000933
-9.60%
$-- $456,472
May 7, 3 PM $0.000103
-25.48%
$-- $497,469
May 7, 2 PM $0.000138
-23.08%
$-- $511,991
May 7, 1 PM $0.00018
-4.45%
$-- $544,524
May 7, 12 PM $0.000188
-10.13%
$-- $533,074
May 7, 11 AM $0.000212
-14.28%
$-- $550,914
May 7, 10 AM $0.000247
-8.47%
$-- $557,212
May 7, 9 AM $0.000269
+1.26%
$-- $600,761
May 7, 8 AM $0.000268
-4.36%
$-- $690,556
May 7, 7 AM $0.000274
+11.70%
$-- $792,654
May 7, 6 AM $0.000236
-18.98%
$-- $952,124