Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

模因男孩 Historical Data

MEMEGUY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 AM $0.00027
+1.37%
$-- $159,575
May 11, 8 AM $0.000269
+0.98%
$-- $149,079
May 11, 7 AM $0.000266
-6.96%
$-- $144,315
May 11, 6 AM $0.000285
+13.57%
$-- $135,860
May 11, 5 AM $0.000251
+5.26%
$-- $101,235
May 11, 4 AM $0.000243
+12.84%
$-- $101,688
May 11, 3 AM $0.000214
-3.23%
$-- $102,446
May 11, 2 AM $0.000221
+6.98%
$-- $101,251
May 11, 1 AM $0.000209
+5.59%
$-- $94,937
May 11, 12 AM $0.000198
+6.89%
$-- $84,843
May 10, 11 PM $0.000187
-6.75%
$-- $83,090
May 10, 10 PM $0.000203
+0.40%
$-- $82,229
May 10, 9 PM $0.000207
-4.27%
$-- $83,762
May 10, 8 PM $0.000217
+12.14%
$-- $86,525
May 10, 7 PM $0.000192
+4.05%
$-- $84,725
May 10, 6 PM $0.000185
+2.04%
$-- $86,271
May 10, 5 PM $0.000185
-3.92%
$-- $87,202
May 10, 4 PM $0.000188
-6.42%
$-- $87,283
May 10, 3 PM $0.000201
+26.75%
$-- $85,280
May 10, 2 PM $0.00016
-10.17%
$-- $89,975
May 10, 1 PM $0.000178
+5.72%
$-- $83,191
May 10, 12 PM $0.000168
+14.71%
$-- $81,503
May 10, 11 AM $0.000147
-7.47%
$-- $83,513
May 10, 10 AM $0.000157
+1.48%
$-- $87,437
May 10, 9 AM $0.000154
+5.47%
$-- $84,311
May 10, 8 AM $0.000145
+1.29%
$-- $86,375
May 10, 7 AM $0.000142
-19.70%
$-- $88,853
May 10, 6 AM $0.000175
+3.20%
$-- $112,843
May 10, 5 AM $0.000168
+3.83%
$-- $119,047
May 10, 4 AM $0.000162
+7.94%
$-- $119,469
May 10, 3 AM $0.000151
-20.85%
$-- $114,497
May 10, 2 AM $0.00019
+2.09%
$-- $148,700
May 10, 1 AM $0.000186
+7.01%
$-- $179,098
May 10, 12 AM $0.000174
-9.89%
$-- $158,043
May 9, 11 PM $0.000193
-4.91%
$-- $157,026
May 9, 10 PM $0.000203
-9.17%
$-- $154,221
May 9, 9 PM $0.000224
+37.55%
$-- $164,157
May 9, 8 PM $0.000163
-3.25%
$-- $147,879
May 9, 7 PM $0.000168
-1.33%
$-- $155,589
May 9, 6 PM $0.000172
-7.12%
$-- $154,208
May 9, 5 PM $0.000185
+2.71%
$-- $147,168
May 9, 4 PM $0.00018
-20.70%
$-- $149,389
May 9, 3 PM $0.00025
+31.05%
$-- $156,209
May 9, 2 PM $0.000181
-8.28%
$-- $155,817
May 9, 1 PM $0.000196
-7.04%
$-- $190,087
May 9, 12 PM $0.000213
+7.50%
$-- $193,173
May 9, 11 AM $0.000197
+0.70%
$-- $191,340
May 9, 10 AM $0.000199
+6.47%
$-- $204,044
May 9, 9 AM $0.000191
-5.54%
$-- $206,890
May 9, 8 AM $0.000202
-0.08%
$-- $217,115