Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

模因男孩 Historical Data

MEMEGUY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 AM $0.000181
+1.58%
$-- $118,842
May 13, 10 AM $0.000192
-13.62%
$-- $109,841
May 13, 9 AM $0.000226
+20.52%
$-- $111,122
May 13, 8 AM $0.000187
-4.79%
$-- $107,997
May 13, 7 AM $0.000193
+18.36%
$-- $107,407
May 13, 6 AM $0.000163
-2.67%
$-- $108,196
May 13, 5 AM $0.000166
+6.81%
$-- $117,602
May 13, 4 AM $0.000156
+0.64%
$-- $115,581
May 13, 3 AM $0.000155
-4.04%
$-- $109,136
May 13, 2 AM $0.000162
+4.41%
$-- $114,816
May 13, 1 AM $0.000155
-20.32%
$-- $119,414
May 13, 12 AM $0.000195
+6.21%
$-- $114,804
May 12, 11 PM $0.000184
-6.51%
$-- $110,071
May 12, 10 PM $0.000196
-8.13%
$-- $112,131
May 12, 9 PM $0.000215
-3.56%
$-- $113,664
May 12, 8 PM $0.000223
+1.97%
$-- $116,441
May 12, 7 PM $0.000218
-7.39%
$-- $114,186
May 12, 6 PM $0.000236
-0.76%
$-- $111,774
May 12, 5 PM $0.000238
+34.43%
$-- $113,248
May 12, 4 PM $0.000177
+8.33%
$-- $102,204
May 12, 3 PM $0.000163
-5.52%
$-- $104,229
May 12, 2 PM $0.000172
+19.19%
$-- $110,093
May 12, 1 PM $0.000144
-9.78%
$-- $73,622
May 12, 12 PM $0.00016
-0.51%
$-- $81,881
May 12, 11 AM $0.000162
-5.94%
$-- $89,543
May 12, 10 AM $0.000172
+2.96%
$-- $96,381
May 12, 9 AM $0.000165
+1.35%
$-- $108,674
May 12, 8 AM $0.000163
+3.58%
$-- $118,214
May 12, 7 AM $0.000156
-25.02%
$-- $117,324
May 12, 6 AM $0.000209
+2.59%
$-- $116,670
May 12, 5 AM $0.000208
-10.61%
$-- $145,655
May 12, 4 AM $0.000233
-2.86%
$-- $146,911
May 12, 3 AM $0.000239
-4.79%
$-- $148,234
May 12, 2 AM $0.00025
+0.16%
$-- $149,589
May 12, 1 AM $0.000249
+4.67%
$-- $151,060
May 12, 12 AM $0.000238
-5.01%
$-- $165,597
May 11, 11 PM $0.00025
+3.37%
$-- $170,871
May 11, 10 PM $0.000242
-5.37%
$-- $168,509
May 11, 9 PM $0.000256
+5.70%
$-- $168,904
May 11, 8 PM $0.000238
+4.48%
$-- $167,057
May 11, 7 PM $0.000229
+0.75%
$-- $169,095
May 11, 6 PM $0.000228
-7.12%
$-- $167,652
May 11, 5 PM $0.000246
+8.39%
$-- $166,647
May 11, 4 PM $0.000225
+12.31%
$-- $165,961
May 11, 3 PM $0.000207
-6.14%
$-- $167,140
May 11, 2 PM $0.000219
+5.83%
$-- $168,860
May 11, 1 PM $0.000206
-19.24%
$-- $172,194
May 11, 12 PM $0.000255
-12.00%
$-- $175,082
May 11, 11 AM $0.000292
-5.84%
$-- $170,521
May 11, 10 AM $0.000312
+15.24%
$-- $167,071