Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

模因男孩 Historical Data

MEMEGUY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 PM $0.0000871
-1.36%
$-- $62,942
May 15, 12 PM $0.0000892
-4.95%
$-- $65,712
May 15, 11 AM $0.0000945
-9.97%
$-- $65,568
May 15, 10 AM $0.000105
-1.45%
$-- $66,362
May 15, 9 AM $0.000106
+8.70%
$-- $69,128
May 15, 8 AM $0.0000972
+9.27%
$-- $70,401
May 15, 7 AM $0.0000888
-15.04%
$-- $80,252
May 15, 6 AM $0.0000999
+0.43%
$-- $75,022
May 15, 5 AM $0.0000984
-12.67%
$-- $75,690
May 15, 4 AM $0.000112
+0.14%
$-- $68,430
May 15, 3 AM $0.00011
-3.39%
$-- $71,616
May 15, 2 AM $0.000113
+3.13%
$-- $80,108
May 15, 1 AM $0.000109
+3.34%
$-- $85,016
May 15, 12 AM $0.000108
-10.19%
$-- $86,189
May 14, 11 PM $0.00012
-5.08%
$-- $84,537
May 14, 10 PM $0.000126
-2.41%
$-- $89,242
May 14, 9 PM $0.000129
+4.34%
$-- $92,771
May 14, 8 PM $0.000124
+6.77%
$-- $91,127
May 14, 7 PM $0.000118
-16.56%
$-- $91,422
May 14, 6 PM $0.000144
-2.13%
$-- $88,146
May 14, 5 PM $0.000149
+9.30%
$-- $93,869
May 14, 4 PM $0.000137
-9.15%
$-- $98,862
May 14, 3 PM $0.000155
-2.11%
$-- $97,178
May 14, 2 PM $0.000156
-4.29%
$-- $101,084
May 14, 1 PM $0.000164
+3.49%
$-- $98,579
May 14, 12 PM $0.000158
-2.78%
$-- $98,206
May 14, 11 AM $0.000164
-10.12%
$-- $95,451
May 14, 10 AM $0.000175
+3.33%
$-- $94,741
May 14, 9 AM $0.000168
+10.90%
$-- $98,628
May 14, 8 AM $0.000152
-0.75%
$-- $94,925
May 14, 7 AM $0.000152
-2.07%
$-- $93,229
May 14, 6 AM $0.000152
+12.39%
$-- $89,982
May 14, 5 AM $0.000137
-6.01%
$-- $80,743
May 14, 4 AM $0.000144
+1.76%
$-- $82,909
May 14, 3 AM $0.000143
-18.06%
$-- $79,163
May 14, 2 AM $0.000175
+21.10%
$-- $72,679
May 14, 1 AM $0.000144
-5.76%
$-- $68,086
May 14, 12 AM $0.000153
-1.08%
$-- $75,621
May 13, 11 PM $0.000157
+7.92%
$-- $77,199
May 13, 10 PM $0.000146
-13.18%
$-- $71,766
May 13, 9 PM $0.000168
-3.26%
$-- $71,210
May 13, 8 PM $0.000174
+7.56%
$-- $73,430
May 13, 7 PM $0.000164
+1.70%
$-- $69,348
May 13, 6 PM $0.000149
-5.79%
$-- $76,180
May 13, 5 PM $0.000162
+4.93%
$-- $71,829
May 13, 4 PM $0.000155
-14.76%
$-- $78,024
May 13, 3 PM $0.000169
-3.22%
$-- $79,700
May 13, 2 PM $0.000174
+8.75%
$-- $77,120
May 13, 1 PM $0.000171
+6.59%
$-- $118,349
May 13, 12 PM $0.000162
-10.54%
$-- $108,585