Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

模因男孩 Historical Data

MEMEGUY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 PM $0.0000793
+11.06%
$-- $14,112
May 17, 2 PM $0.0000714
+7.48%
$-- $13,394
May 17, 1 PM $0.0000665
-7.86%
$-- $13,126
May 17, 12 PM $0.0000719
+6.41%
$-- $14,727
May 17, 11 AM $0.000065
-5.42%
$-- $14,461
May 17, 10 AM $0.000066
-4.62%
$-- $15,770
May 17, 9 AM $0.0000692
-3.62%
$-- $17,328
May 17, 8 AM $0.0000777
+0.62%
$-- $15,218
May 17, 7 AM $0.0000772
+0.10%
$-- $14,902
May 17, 6 AM $0.0000802
+1.14%
$-- $15,654
May 17, 5 AM $0.0000708
+11.92%
$-- $15,547
May 17, 4 AM $0.0000635
-3.18%
$-- $13,997
May 17, 3 AM $0.000065
+2.33%
$-- $14,149
May 17, 2 AM $0.0000635
+6.06%
$-- $14,686
May 17, 1 AM $0.0000622
-0.33%
$-- $14,423
May 17, 12 AM $0.0000637
-0.72%
$-- $14,525
May 16, 11 PM $0.0000612
+0.00%
$-- $14,362
May 16, 10 PM $0.0000634
-1.39%
$-- $14,215
May 16, 9 PM $0.0000625
+0.00%
$-- $14,609
May 16, 8 PM $0.0000623
+0.00%
$-- $14,273
May 16, 7 PM $0.0000597
-11.09%
$-- $14,639
May 16, 6 PM $0.000065
-8.18%
$-- $14,233
May 16, 5 PM $0.0000699
+0.02%
$-- $16,066
May 16, 4 PM $0.0000695
-1.05%
$-- $16,554
May 16, 3 PM $0.000071
+3.61%
$-- $21,009
May 16, 2 PM $0.0000683
-5.06%
$-- $24,608
May 16, 1 PM $0.0000721
+2.84%
$-- $25,599
May 16, 12 PM $0.00007
+3.60%
$-- $33,050
May 16, 11 AM $0.0000675
-1.28%
$-- $33,595
May 16, 10 AM $0.0000669
+17.63%
$-- $34,875
May 16, 9 AM $0.0000558
-6.53%
$-- $34,159
May 16, 8 AM $0.0000605
+0.03%
$-- $35,351
May 16, 7 AM $0.0000612
-3.40%
$-- $36,708
May 16, 6 AM $0.0000635
-9.10%
$-- $44,018
May 16, 5 AM $0.0000697
+5.21%
$-- $46,670
May 16, 4 AM $0.0000652
+0.01%
$-- $54,298
May 16, 3 AM $0.0000652
-10.43%
$-- $56,022
May 16, 2 AM $0.0000728
-3.74%
$-- $57,366
May 16, 1 AM $0.000075
+2.54%
$-- $59,119
May 16, 12 AM $0.0000738
+3.32%
$-- $60,187
May 15, 11 PM $0.0000707
+3.87%
$-- $63,565
May 15, 10 PM $0.0000688
-0.40%
$-- $62,634
May 15, 9 PM $0.0000727
+1.06%
$-- $64,463
May 15, 8 PM $0.0000737
+0.00%
$-- $67,499
May 15, 7 PM $0.0000727
+4.53%
$-- $67,074
May 15, 6 PM $0.0000695
+0.50%
$-- $66,447
May 15, 5 PM $0.0000699
+1.71%
$-- $69,424
May 15, 4 PM $0.0000688
-4.36%
$-- $64,800
May 15, 3 PM $0.0000714
-11.32%
$-- $63,188
May 15, 2 PM $0.0000806
-7.55%
$-- $63,340