Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

模因男孩 Historical Data

MEMEGUY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 PM $0.0000431
+0.00%
$-- $7,399
May 19, 6 PM $0.0000432
-2.26%
$-- $7,393
May 19, 5 PM $0.0000441
-0.34%
$-- $7,413
May 19, 4 PM $0.0000444
+0.00%
$-- $7,648
May 19, 3 PM $0.0000436
-3.41%
$-- $7,779
May 19, 2 PM $0.0000451
-2.82%
$-- $8,369
May 19, 1 PM $0.0000464
+7.18%
$-- $8,976
May 19, 12 PM $0.0000442
+6.06%
$-- $8,765
May 19, 11 AM $0.0000425
-4.36%
$-- $6,206
May 19, 9 AM $0.0000452
-1.68%
$-- $6,407
May 19, 8 AM $0.0000458
-2.26%
$-- $7,164
May 19, 7 AM $0.0000469
-0.30%
$-- $9,257
May 19, 6 AM $0.0000472
+0.08%
$-- $13,080
May 19, 5 AM $0.0000472
+1.04%
$-- $15,622
May 19, 4 AM $0.0000472
+0.38%
$-- $16,631
May 19, 3 AM $0.0000466
+0.56%
$-- $19,923
May 19, 2 AM $0.0000466
-0.19%
$-- $21,324
May 19, 1 AM $0.0000466
-8.29%
$-- $22,013
May 19, 12 AM $0.0000493
+15.26%
$-- $22,555
May 18, 11 PM $0.0000429
+3.19%
$-- $21,613
May 18, 9 PM $0.0000429
-5.28%
$-- $21,757
May 18, 8 PM $0.000047
+3.89%
$-- $22,733
May 18, 7 PM $0.0000451
+1.58%
$-- $21,942
May 18, 6 PM $0.0000465
+0.86%
$-- $21,534
May 18, 5 PM $0.0000459
+7.29%
$-- $22,625
May 18, 4 PM $0.0000427
+0.09%
$-- $21,418
May 18, 3 PM $0.0000419
-0.87%
$-- $21,804
May 18, 2 PM $0.0000422
-13.36%
$-- $20,545
May 18, 1 PM $0.0000485
+9.23%
$-- $21,601
May 18, 12 PM $0.0000439
+0.05%
$-- $20,528
May 18, 11 AM $0.000045
+1.66%
$-- $20,592
May 18, 10 AM $0.0000445
-3.40%
$-- $20,379
May 18, 9 AM $0.000046
+0.11%
$-- $20,836
May 18, 8 AM $0.0000455
+14.75%
$-- $22,500
May 18, 7 AM $0.0000397
+1.69%
$-- $20,888
May 18, 6 AM $0.0000389
-17.60%
$-- $19,740
May 18, 5 AM $0.0000472
-17.68%
$-- $17,678
May 18, 4 AM $0.0000574
-4.90%
$-- $16,244
May 18, 3 AM $0.0000604
-2.09%
$-- $13,108
May 18, 2 AM $0.000067
+0.34%
$-- $11,438
May 18, 1 AM $0.0000679
+0.15%
$-- $12,760
May 18, 12 AM $0.000068
-0.38%
$-- $12,889
May 17, 11 PM $0.0000689
-3.49%
$-- $12,902
May 17, 10 PM $0.0000741
+0.44%
$-- $13,035
May 17, 9 PM $0.0000752
+1.89%
$-- $13,510
May 17, 8 PM $0.0000775
+0.03%
$-- $12,818
May 17, 7 PM $0.0000774
+0.00%
$-- $13,884
May 17, 6 PM $0.0000773
+1.22%
$-- $13,825
May 17, 5 PM $0.0000761
-2.84%
$-- $14,183
May 17, 4 PM $0.0000747
-5.90%
$-- $13,814