Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

模因男孩 Historical Data

MEMEGUY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 PM $0.0000263
-0.69%
$-- $12,022
May 21, 10 PM $0.0000267
-3.56%
$-- $12,016
May 21, 9 PM $0.0000287
+0.05%
$-- $12,147
May 21, 8 PM $0.0000285
+2.90%
$-- $12,229
May 21, 7 PM $0.0000278
+11.47%
$-- $11,526
May 21, 6 PM $0.0000249
+0.00%
$-- $10,777
May 21, 5 PM $0.0000249
+9.48%
$-- $10,815
May 21, 4 PM $0.0000228
+0.17%
$-- $10,424
May 21, 3 PM $0.0000232
-0.57%
$-- $9,977
May 21, 2 PM $0.0000235
-1.36%
$-- $10,362
May 21, 1 PM $0.0000239
-4.69%
$-- $10,702
May 21, 12 PM $0.0000242
+15.05%
$-- $12,328
May 21, 11 AM $0.0000208
-17.26%
$-- $12,441
May 21, 10 AM $0.0000264
-0.20%
$-- $13,115
May 21, 9 AM $0.0000253
-4.95%
$-- $14,821
May 21, 8 AM $0.0000261
-2.40%
$-- $15,966
May 21, 7 AM $0.0000267
+8.09%
$-- $16,111
May 21, 6 AM $0.0000246
-23.92%
$-- $15,274
May 21, 5 AM $0.0000321
-6.02%
$-- $13,440
May 21, 4 AM $0.000034
+1.70%
$-- $13,108
May 21, 2 AM $0.000034
+0.00%
$-- $15,492
May 21, 1 AM $0.0000335
+6.01%
$-- $15,564
May 21, 12 AM $0.0000317
-0.16%
$-- $15,262
May 20, 11 PM $0.000032
+0.00%
$-- $15,117
May 20, 10 PM $0.0000318
-2.49%
$-- $15,130
May 20, 9 PM $0.0000325
-2.52%
$-- $15,188
May 20, 8 PM $0.0000334
+0.00%
$-- $15,611
May 20, 7 PM $0.000033
-1.87%
$-- $16,208
May 20, 6 PM $0.0000347
+0.21%
$-- $16,265
May 20, 5 PM $0.0000337
+0.83%
$-- $16,197
May 20, 4 PM $0.0000335
-1.14%
$-- $16,153
May 20, 3 PM $0.0000339
-1.04%
$-- $16,062
May 20, 2 PM $0.000034
-1.43%
$-- $15,974
May 20, 1 PM $0.000035
+2.37%
$-- $16,225
May 20, 12 PM $0.0000338
+0.78%
$-- $14,266
May 20, 11 AM $0.000033
-3.12%
$-- $15,906
May 20, 10 AM $0.0000341
+1.18%
$-- $13,980
May 20, 9 AM $0.0000355
-15.74%
$-- $12,649
May 20, 8 AM $0.0000414
+2.90%
$-- $10,828
May 20, 7 AM $0.0000409
-2.87%
$-- $10,637
May 20, 6 AM $0.000042
-1.92%
$-- $10,511
May 20, 5 AM $0.0000428
+7.93%
$-- $10,352
May 20, 4 AM $0.0000407
+2.25%
$-- $9,479
May 20, 3 AM $0.0000394
-1.62%
$-- $8,995
May 20, 2 AM $0.00004
-12.23%
$-- $8,718
May 20, 1 AM $0.0000455
+0.00%
$-- $7,088
May 19, 11 PM $0.0000438
-1.50%
$-- $8,302
May 19, 10 PM $0.0000443
+0.00%
$-- $8,336
May 19, 9 PM $0.0000441
+0.00%
$-- $8,705
May 19, 8 PM $0.0000439
-6.84%
$-- $8,636