Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xavier: Renegade Angel Historical Data

XAVIER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 AM $0.00233
+0.07%
$2.33 million $18,811
Sep 10, 9 AM $0.00233
-0.32%
$2.33 million $18,725
Sep 10, 8 AM $0.00233
-2.69%
$2.33 million $18,732
Sep 10, 7 AM $0.0024
+0.09%
$2.4 million $17,596
Sep 10, 6 AM $0.00242
+0.06%
$2.42 million $17,705
Sep 10, 5 AM $0.00242
-0.42%
$2.42 million $18,996
Sep 10, 4 AM $0.00244
+5.28%
$2.44 million $18,701
Sep 10, 3 AM $0.00231
-0.27%
$2.31 million $14,759
Sep 10, 2 AM $0.00231
+0.78%
$2.31 million $16,235
Sep 10, 1 AM $0.00229
-0.83%
$2.29 million $16,941
Sep 10, 12 AM $0.00231
-0.22%
$2.31 million $16,758
Sep 9, 11 PM $0.00232
+0.08%
$2.32 million $16,939
Sep 9, 10 PM $0.00232
-0.45%
$2.32 million $17,278
Sep 9, 9 PM $0.00233
-3.20%
$2.33 million $18,990
Sep 9, 8 PM $0.00243
-3.83%
$2.43 million $47,642
Sep 9, 7 PM $0.00253
-1.00%
$2.53 million $47,724
Sep 9, 6 PM $0.00257
+0.53%
$2.57 million $52,157
Sep 9, 5 PM $0.00257
+0.94%
$2.57 million $52,982
Sep 9, 4 PM $0.00255
-0.76%
$2.55 million $52,686
Sep 9, 3 PM $0.00257
+1.10%
$2.57 million $53,280
Sep 9, 2 PM $0.00255
-0.45%
$2.55 million $52,535
Sep 9, 1 PM $0.00258
-0.59%
$2.57 million $52,212
Sep 9, 12 PM $0.00259
+0.30%
$2.59 million $52,016
Sep 9, 11 AM $0.00258
+1.02%
$2.58 million $51,592
Sep 9, 10 AM $0.00259
-1.99%
$2.59 million $53,215
Sep 9, 9 AM $0.00263
-1.09%
$2.63 million $53,707
Sep 9, 8 AM $0.00266
-0.02%
$2.66 million $54,325
Sep 9, 7 AM $0.00266
-0.20%
$2.66 million $54,549
Sep 9, 6 AM $0.00265
-0.53%
$2.65 million $54,411
Sep 9, 5 AM $0.00267
-0.53%
$2.66 million $53,224
Sep 9, 4 AM $0.00268
+0.42%
$2.68 million $53,455
Sep 9, 3 AM $0.00265
-2.85%
$2.65 million $53,808
Sep 9, 2 AM $0.00274
+0.58%
$2.74 million $53,685
Sep 9, 1 AM $0.00272
+0.14%
$2.72 million $52,333
Sep 9, 12 AM $0.00271
-0.02%
$2.71 million $52,333
Sep 8, 11 PM $0.00271
-0.81%
$2.71 million $52,530
Sep 8, 10 PM $0.00272
+2.95%
$2.72 million $52,486
Sep 8, 9 PM $0.00264
+24.72%
$2.64 million $48,303
Sep 8, 8 PM $0.00195
+0.84%
$1.95 million $11,312
Sep 8, 7 PM $0.00193
-3.37%
$1.93 million $11,240
Sep 8, 6 PM $0.00199
-2.12%
$1.99 million $9,832
Sep 8, 5 PM $0.00203
-1.62%
$2.03 million $9,144
Sep 8, 4 PM $0.00207
+0.72%
$2.07 million $8,969
Sep 8, 3 PM $0.00205
+0.92%
$2.05 million $8,466
Sep 8, 2 PM $0.00203
+0.75%
$2.03 million $9,862
Sep 8, 1 PM $0.002
-1.35%
$2 million $11,180
Sep 8, 12 PM $0.00203
+0.51%
$2.03 million $11,476
Sep 8, 11 AM $0.00202
-3.81%
$2.02 million $11,543
Sep 8, 10 AM $0.00211
-0.67%
$2.11 million $10,021
Sep 8, 9 AM $0.00212
+0.59%
$2.12 million $9,506