Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xavier: Renegade Angel Historical Data

XAVIER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $0.00693
+5.06%
$6.93 million $43,997
Aug 15, 2025 $0.00667
-10.40%
$6.67 million $105,247
Aug 14, 2025 $0.00695
+0.25%
$-- $142,098
Aug 13, 2025 $0.00621
+4.85%
$-- $143,544
Aug 12, 2025 $0.00562
-2.83%
$-- $105,998
Aug 11, 2025 $0.00538
-0.43%
$-- $184,191
Aug 10, 2025 $0.00547
-1.74%
$5.47 million $161,802
Aug 9, 2025 $0.0056
+7.92%
$5.6 million $82,388
Aug 8, 2025 $0.00523
-10.61%
$5.23 million $92,105
Aug 7, 2025 $0.00584
-7.41%
$5.84 million $109,344
Aug 6, 2025 $0.00619
+0.21%
$6.19 million $206,449
Aug 5, 2025 $0.00666
+14.99%
$6.66 million $384,837
Aug 4, 2025 $0.00487
-8.15%
$4.87 million $183,400
Aug 3, 2025 $0.00533
+8.47%
$5.33 million $90,764
Aug 2, 2025 $0.00487
+4.44%
$4.85 million $134,590
Aug 1, 2025 $0.00457
+0.56%
$4.77 million $197,246
Jul 31, 2025 $0.0046
-10.95%
$4.6 million $226,667
Jul 30, 2025 $0.00454
-5.28%
$4.54 million $77,858
Jul 29, 2025 $0.00477
+10.82%
$4.77 million $60,620
Jul 28, 2025 $0.00431
-8.46%
$4.31 million $72,627
Jul 27, 2025 $0.00469
+6.42%
$4.69 million $133,164
Jul 26, 2025 $0.00447
-15.28%
$4.43 million $139,924
Jul 25, 2025 $0.00401
-4.93%
$4.01 million $116,334
Jul 24, 2025 $0.00422
-2.08%
$4.22 million $1.44 million
Jul 23, 2025 $0.00527
-17.81%
$5.26 million $1.23 million
Jul 22, 2025 $0.00644
-23.00%
$6.44 million $1.11 million
Jul 21, 2025 $0.00723
+28.66%
$7.23 million $146,038
Jul 20, 2025 $0.00564
-1.89%
$5.64 million $1.17 million
Jul 19, 2025 $0.00576
-7.68%
$5.76 million $1.22 million
Jul 18, 2025 $0.00622
-4.16%
$6.22 million $1.15 million
Jul 17, 2025 $0.00451
+16.63%
$4.51 million $1.26 million
Jul 16, 2025 $0.00387
-14.71%
$3.87 million $1.32 million
Jul 15, 2025 $0.00454
-13.03%
$4.54 million $676,864
Jul 14, 2025 $0.00521
-6.14%
$5.21 million $573,445
Jul 13, 2025 $0.00555
+12.27%
$5.55 million $572,869
Jul 12, 2025 $0.00495
-17.10%
$4.95 million $599,710
Jul 11, 2025 $0.00597
+20.32%
$5.97 million $653,766
Jul 10, 2025 $0.00464
+0.22%
$4.67 million $628,806
Jul 9, 2025 $0.00461
+12.00%
$4.61 million $772,691
Jul 8, 2025 $0.00415
-13.62%
$4.15 million $725,127
Jul 7, 2025 $0.00484
-6.30%
$4.84 million $597,873
Jul 6, 2025 $0.00519
-1.35%
$5.19 million $578,821
Jul 5, 2025 $0.00526
-2.72%
$5.26 million $638,930
Jul 4, 2025 $0.00544
-13.76%
$5.44 million $590,098
Jul 3, 2025 $0.00631
+0.85%
$6.31 million $602,520
Jul 2, 2025 $0.00622
+10.86%
$6.22 million $646,567
Jul 1, 2025 $0.00551
-11.34%
$5.61 million $744,686
Jun 30, 2025 $0.00625
-13.21%
$6.25 million $840,227
Jun 29, 2025 $0.00723
+1.66%
$7.23 million $822,626
Jun 28, 2025 $0.00711
+4.57%
$7.11 million $905,108