Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xavier: Renegade Angel Historical Data

XAVIER Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:55 PM $0.00272
+0.00%
$-- $15,376
4:40 PM $0.00273
+0.00%
$-- $15,483
4:36 PM $0.00274
+0.02%
$-- $14,926
4:19 PM $0.00274
+0.00%
$-- $14,846
4:09 PM $0.00273
+0.00%
$-- $14,822
4:05 PM $0.00272
+0.00%
$-- $14,710
4:04 PM $0.00272
+0.00%
$-- $14,607
3:58 PM $0.0027
+0.00%
$-- $14,613
3:33 PM $0.00271
+0.00%
$-- $14,690
3:20 PM $0.00273
+0.00%
$-- $14,697
3:19 PM $0.00273
-0.10%
$-- $14,711
3:18 PM $0.00273
+0.00%
$-- $14,724
3:16 PM $0.00273
+0.00%
$-- $14,729
3:15 PM $0.00273
+0.00%
$-- $14,570
2:44 PM $0.0027
+0.00%
$-- $14,621
2:39 PM $0.00271
+0.00%
$-- $14,606
2:35 PM $0.00271
-0.01%
$-- $14,607
2:30 PM $0.0027
+0.00%
$-- $14,645
2:22 PM $0.00271
+0.06%
$-- $14,650
2:16 PM $0.0027
+0.00%
$-- $14,594
2:13 PM $0.0027
+0.00%
$-- $14,532
2:10 PM $0.00269
+0.00%
$-- $14,510
2:08 PM $0.00269
+0.00%
$-- $14,496
2:06 PM $0.00268
+0.00%
$-- $14,518
2:04 PM $0.00269
+0.00%
$-- $14,547
2:02 PM $0.0027
+0.00%
$-- $14,547
1:56 PM $0.0027
+0.00%
$-- $14,514
1:53 PM $0.00269
+0.00%
$-- $14,470
1:47 PM $0.00268
-0.15%
$-- $14,491
1:25 PM $0.0027
+0.00%
$-- $14,698
1:18 PM $0.00272
+0.00%
$-- $14,699
1:17 PM $0.00272
+0.00%
$-- $14,636
1:12 PM $0.00272
+0.00%
$-- $14,640
1:00 PM $0.00272
+0.00%
$-- $14,699
12:59 PM $0.00273
+0.00%
$-- $14,577
12:56 PM $0.00273
+7.49%
$-- $8,654
12:54 PM $0.00254
+0.00%
$-- $8,603
12:16 PM $0.00252
+0.00%
$-- $8,749
12:06 PM $0.00254
+0.00%
$-- $8,751
12:05 PM $0.00254
+0.00%
$-- $8,759
12:03 PM $0.00255
+0.02%
$-- $8,756
11:38 AM $0.00255
+0.00%
$-- $8,726
11:24 AM $0.00254
+0.00%
$-- $8,740
11:22 AM $0.00255
+0.00%
$-- $8,759
11:20 AM $0.00255
+0.00%
$-- $8,755
11:10 AM $0.00255
+0.00%
$-- $8,757
11:08 AM $0.00255
+0.18%
$-- $8,740
11:07 AM $0.00254
+0.44%
$-- $8,657
10:54 AM $0.00251
+0.00%
$-- $8,589
10:53 AM $0.00251
+0.00%
$-- $8,570