Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xavier: Renegade Angel Historical Data

XAVIER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 PM $0.00279
+0.00%
$2.79 million $37,632
Sep 12, 11 AM $0.00278
-0.17%
$2.78 million $37,839
Sep 12, 10 AM $0.00279
+0.02%
$2.78 million $39,313
Sep 12, 9 AM $0.00278
+0.05%
$2.78 million $57,186
Sep 12, 8 AM $0.00278
+1.75%
$2.78 million $57,107
Sep 12, 7 AM $0.00273
-0.11%
$2.73 million $54,862
Sep 12, 6 AM $0.00274
-1.77%
$2.73 million $54,936
Sep 12, 5 AM $0.00278
+0.00%
$2.78 million $55,322
Sep 12, 4 AM $0.00278
-0.04%
$2.78 million $55,729
Sep 12, 3 AM $0.00278
-0.04%
$2.78 million $55,596
Sep 12, 2 AM $0.00279
-0.24%
$2.79 million $55,883
Sep 12, 1 AM $0.00279
+2.93%
$2.79 million $56,148
Sep 12, 12 AM $0.00271
-0.50%
$2.71 million $54,274
Sep 11, 11 PM $0.00273
+0.64%
$2.73 million $56,088
Sep 11, 10 PM $0.00271
+2.72%
$2.71 million $58,365
Sep 11, 9 PM $0.00264
-0.72%
$2.64 million $55,407
Sep 11, 8 PM $0.00267
+0.33%
$2.67 million $56,285
Sep 11, 7 PM $0.00264
+0.73%
$2.64 million $56,198
Sep 11, 6 PM $0.00262
-1.66%
$2.61 million $55,840
Sep 11, 5 PM $0.00268
-0.96%
$2.68 million $56,289
Sep 11, 4 PM $0.0027
-10.00%
$2.7 million $56,416
Sep 11, 3 PM $0.00299
+1.45%
$2.99 million $52,438
Sep 11, 2 PM $0.00295
+5.80%
$2.95 million $47,603
Sep 11, 1 PM $0.00276
+4.93%
$2.76 million $36,548
Sep 11, 12 PM $0.00263
+2.12%
$2.63 million $29,852
Sep 11, 11 AM $0.00258
+0.07%
$2.58 million $29,458
Sep 11, 10 AM $0.00258
+21.29%
$2.58 million $29,103
Sep 11, 9 AM $0.00212
-0.58%
$2.12 million $9,458
Sep 11, 8 AM $0.00214
+0.40%
$2.14 million $9,470
Sep 11, 7 AM $0.00214
-0.16%
$2.14 million $10,995
Sep 11, 6 AM $0.00214
+0.35%
$2.14 million $10,935
Sep 11, 5 AM $0.00212
+0.08%
$2.11 million $10,057
Sep 11, 4 AM $0.00211
+0.34%
$2.11 million $10,402
Sep 11, 3 AM $0.00211
+0.37%
$2.11 million $13,088
Sep 11, 2 AM $0.00211
-0.39%
$2.11 million $13,193
Sep 11, 1 AM $0.00212
+1.11%
$2.12 million $13,360
Sep 11, 12 AM $0.00212
-1.50%
$2.12 million $12,125
Sep 10, 11 PM $0.00215
-3.62%
$2.15 million $11,149
Sep 10, 10 PM $0.00224
-0.01%
$2.24 million $9,526
Sep 10, 9 PM $0.00224
-1.03%
$2.24 million $9,752
Sep 10, 8 PM $0.00226
-0.71%
$2.26 million $12,738
Sep 10, 7 PM $0.00229
-0.23%
$2.29 million $13,502
Sep 10, 6 PM $0.00229
-0.20%
$2.29 million $13,183
Sep 10, 5 PM $0.00231
+0.20%
$2.31 million $13,683
Sep 10, 4 PM $0.0023
+0.37%
$2.3 million $14,317
Sep 10, 3 PM $0.0023
-0.79%
$2.3 million $14,857
Sep 10, 2 PM $0.00232
+0.79%
$2.32 million $15,818
Sep 10, 1 PM $0.0023
+0.43%
$2.3 million $15,826
Sep 10, 12 PM $0.00229
-1.66%
$2.29 million $16,216
Sep 10, 11 AM $0.00233
+0.15%
$2.33 million $16,488