Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xavier: Renegade Angel Historical Data

XAVIER Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 8 AM $0.000514
+0.10%
$513,617 $2,146
Mar 25, 7 AM $0.000515
+0.25%
$515,371 $2,143
Mar 25, 6 AM $0.000513
-0.13%
$512,476 $2,127
Mar 25, 5 AM $0.000513
+0.82%
$512,754 $2,150
Mar 25, 4 AM $0.000509
+0.33%
$509,236 $2,144
Mar 25, 3 AM $0.000505
-0.20%
$504,601 $2,132
Mar 25, 2 AM $0.000504
-0.14%
$503,622 $2,297
Mar 25, 1 AM $0.000504
+2.59%
$504,110 $2,232
Mar 25, 12 AM $0.000489
+0.27%
$489,146 $1,368
Mar 24, 11 PM $0.000488
+0.27%
$488,140 $1,365
Mar 24, 10 PM $0.000488
+0.25%
$488,028 $2,280
Mar 24, 9 PM $0.000484
+0.14%
$484,361 $2,266
Mar 24, 8 PM $0.000479
-0.52%
$478,475 $2,305
Mar 24, 7 PM $0.000485
+0.10%
$485,236 $2,130
Mar 24, 6 PM $0.000485
+0.20%
$485,288 $2,055
Mar 24, 5 PM $0.000485
-0.21%
$485,133 $2,064
Mar 24, 4 PM $0.000489
+0.00%
$489,049 $2,092
Mar 24, 3 PM $0.000492
+0.50%
$491,531 $2,135
Mar 24, 2 PM $0.0005
-0.89%
$499,756 $2,002
Mar 24, 1 PM $0.000511
-0.26%
$510,585 $1,451
Mar 24, 12 PM $0.000512
-0.23%
$511,931 $1,468
Mar 24, 11 AM $0.000511
-0.31%
$511,121 $1,570
Mar 24, 10 AM $0.000514
+0.21%
$514,026 $1,586
Mar 24, 9 AM $0.000511
-0.41%
$510,641 $1,583
Mar 24, 8 AM $0.000512
+0.03%
$511,881 $1,619
Mar 24, 7 AM $0.000511
+0.77%
$511,012 $1,588
Mar 24, 6 AM $0.000506
+0.41%
$505,443 $1,582
Mar 24, 5 AM $0.000504
-0.18%
$504,123 $1,587
Mar 24, 4 AM $0.000507
+0.53%
$507,067 $1,541
Mar 24, 3 AM $0.000504
+0.22%
$503,953 $1,537
Mar 24, 2 AM $0.000503
-0.03%
$502,836 $1,349
Mar 23, 8 PM $0.000524
-0.60%
$524,146 $982
Mar 23, 7 PM $0.000524
+0.35%
$523,664 $1,443
Mar 23, 6 PM $0.00052
+0.27%
$520,226 $1,434
Mar 23, 5 PM $0.000517
+0.41%
$517,273 $1,424
Mar 23, 4 PM $0.000515
-0.51%
$515,390 $1,429
Mar 23, 3 PM $0.000524
+0.25%
$523,657 $1,591
Mar 23, 2 PM $0.000521
+0.98%
$521,405 $2,061
Mar 23, 1 PM $0.000513
+0.03%
$512,665 $2,153
Mar 23, 12 PM $0.000507
-0.82%
$507,379 $3,720
Mar 23, 11 AM $0.000518
+5.56%
$518,019 $3,541
Mar 23, 10 AM $0.000495
+0.64%
$494,714 $3,534
Mar 23, 9 AM $0.000493
-0.47%
$492,581 $3,666
Mar 23, 8 AM $0.000493
+0.15%
$492,614 $4,131
Mar 23, 7 AM $0.000489
-0.72%
$488,772 $4,324
Mar 23, 6 AM $0.000492
-0.91%
$492,335 $4,365
Mar 23, 5 AM $0.000497
+0.38%
$496,834 $4,349
Mar 23, 4 AM $0.000494
-0.14%
$493,454 $4,335
Mar 23, 3 AM $0.000496
+0.06%
$495,728 $4,390
Mar 23, 2 AM $0.000496
+0.42%
$495,444 $4,432