Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xavier: Renegade Angel Historical Data

XAVIER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 PM $0.00256
-2.04%
$2.56 million $11,327
Sep 14, 12 PM $0.00263
-0.57%
$2.63 million $11,944
Sep 14, 11 AM $0.00263
-0.31%
$2.63 million $11,926
Sep 14, 10 AM $0.00264
-0.26%
$2.64 million $11,948
Sep 14, 9 AM $0.00265
+0.30%
$2.65 million $11,735
Sep 14, 8 AM $0.00264
-0.11%
$2.64 million $11,687
Sep 14, 7 AM $0.00265
-0.02%
$2.65 million $12,062
Sep 14, 6 AM $0.00265
+0.41%
$2.65 million $12,070
Sep 14, 5 AM $0.00264
+0.09%
$2.64 million $12,051
Sep 14, 4 AM $0.00264
+0.31%
$2.64 million $12,090
Sep 14, 3 AM $0.00263
-0.02%
$2.63 million $12,074
Sep 14, 2 AM $0.00263
+1.90%
$2.63 million $13,648
Sep 14, 1 AM $0.00257
+0.41%
$2.56 million $13,702
Sep 14, 12 AM $0.00256
+0.37%
$2.55 million $12,716
Sep 13, 11 PM $0.00254
-1.34%
$2.54 million $13,542
Sep 13, 10 PM $0.00257
-1.74%
$2.57 million $13,156
Sep 13, 9 PM $0.00265
-0.16%
$2.65 million $12,816
Sep 13, 8 PM $0.00265
+0.16%
$2.65 million $13,865
Sep 13, 7 PM $0.00256
-0.37%
$2.56 million $12,905
Sep 13, 6 PM $0.00257
+0.16%
$2.57 million $13,388
Sep 13, 5 PM $0.00256
-0.11%
$2.56 million $14,363
Sep 13, 4 PM $0.00256
+2.71%
$2.56 million $17,940
Sep 13, 3 PM $0.00249
+0.00%
$2.49 million $15,446
Sep 13, 2 PM $0.0025
+0.72%
$2.5 million $15,596
Sep 13, 1 PM $0.00248
-4.63%
$2.48 million $15,303
Sep 13, 12 PM $0.0026
-0.02%
$2.6 million $12,734
Sep 13, 11 AM $0.0026
+0.07%
$2.6 million $12,676
Sep 13, 10 AM $0.00259
+0.00%
$2.59 million $12,732
Sep 13, 9 AM $0.0026
+0.08%
$2.6 million $12,751
Sep 13, 8 AM $0.0026
-1.35%
$2.6 million $14,112
Sep 13, 7 AM $0.00264
-0.59%
$2.64 million $13,883
Sep 13, 6 AM $0.00266
-0.45%
$2.66 million $15,046
Sep 13, 5 AM $0.00268
+0.17%
$2.67 million $15,158
Sep 13, 4 AM $0.00267
+0.09%
$2.67 million $15,079
Sep 13, 3 AM $0.00267
+2.19%
$2.67 million $15,110
Sep 13, 2 AM $0.00262
-0.74%
$2.62 million $13,288
Sep 13, 1 AM $0.00264
+0.78%
$2.64 million $12,730
Sep 13, 12 AM $0.00261
+1.82%
$2.61 million $14,538
Sep 12, 11 PM $0.00257
+0.04%
$2.57 million $13,206
Sep 12, 10 PM $0.00256
+0.22%
$2.56 million $13,528
Sep 12, 9 PM $0.00256
+0.37%
$2.56 million $15,047
Sep 12, 8 PM $0.00255
-0.46%
$2.55 million $15,311
Sep 12, 7 PM $0.00256
-0.82%
$2.56 million $13,350
Sep 12, 6 PM $0.00258
-1.73%
$2.58 million $13,127
Sep 12, 5 PM $0.00263
+0.10%
$2.63 million $13,533
Sep 12, 4 PM $0.00269
-2.64%
$2.69 million $10,543
Sep 12, 3 PM $0.00277
-0.24%
$2.77 million $20,994
Sep 12, 2 PM $0.00277
+0.06%
$2.77 million $24,269
Sep 12, 1 PM $0.00277
-0.38%
$2.77 million $32,010
Sep 12, 12 PM $0.00279
+0.00%
$2.79 million $37,632