Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xavier: Renegade Angel Historical Data

XAVIER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.00144
+5.20%
$1.48 million $10,532
Nov 23, 2025 $0.0014
+1.57%
$1.38 million $10,365
Nov 22, 2025 $0.00136
+0.82%
$1.38 million $8,139
Nov 21, 2025 $0.00134
-13.38%
$1.33 million $69,208
Nov 20, 2025 $0.00156
+0.84%
$1.57 million $11,964
Nov 19, 2025 $0.00156
-9.12%
$1.56 million $24,634
Nov 18, 2025 $0.00175
+13.04%
$1.72 million $32,760
Nov 17, 2025 $0.00156
-9.69%
$1.56 million $33,535
Nov 16, 2025 $0.00171
-9.90%
$1.73 million $20,113
Nov 15, 2025 $0.0019
+5.87%
$1.89 million $13,979
Nov 14, 2025 $0.00183
-7.28%
$1.77 million $18,048
Nov 13, 2025 $0.00198
-10.24%
$1.96 million $16,098
Nov 12, 2025 $0.00173
+2.49%
$1.73 million $17,911
Nov 11, 2025 $0.00171
-16.68%
$1.71 million $15,393
Nov 10, 2025 $0.00204
+8.75%
$2.04 million $2,537
Nov 9, 2025 $0.00187
+1.68%
$1.87 million $2,284
Nov 8, 2025 $0.00185
-4.19%
$1.85 million $6,464
Nov 7, 2025 $0.00194
+7.46%
$1.94 million $9,303
Nov 6, 2025 $0.0018
-7.34%
$1.8 million $4,546
Nov 5, 2025 $0.00228
+56.68%
$2.28 million $43,326
Nov 4, 2025 $0.00143
-12.06%
$1.43 million $6,408
Nov 3, 2025 $0.00161
-22.13%
$1.61 million $15,194
Nov 2, 2025 $0.00208
+8.00%
$2.08 million $3,316
Nov 1, 2025 $0.00193
-2.40%
$1.93 million $3,234
Oct 31, 2025 $0.00165
-21.45%
$1.65 million $20,283
Oct 30, 2025 $0.00208
-11.74%
$2.09 million $5,701
Oct 29, 2025 $0.00236
-3.63%
$2.36 million $5,457
Oct 28, 2025 $0.00246
-5.75%
$2.45 million $8,213
Oct 27, 2025 $0.0026
+2.08%
$2.6 million $6,570
Oct 26, 2025 $0.00257
+13.76%
$2.57 million $7,433
Oct 25, 2025 $0.00225
-8.15%
$2.25 million $3,784
Oct 24, 2025 $0.00242
-0.31%
$2.42 million $5,150
Oct 23, 2025 $0.00238
+3.23%
$2.43 million $5,185
Oct 22, 2025 $0.00244
-10.67%
$2.29 million $1,516
Oct 21, 2025 $0.00282
+4.26%
$2.77 million $5,889
Oct 20, 2025 $0.00286
+2.86%
$-- $1,557
Oct 19, 2025 $0.0028
-1.41%
$2.81 million $2,939
Oct 18, 2025 $0.00277
+5.73%
$2.83 million $10,773
Oct 17, 2025 $0.00241
+6.44%
$2.64 million $46,078
Oct 16, 2025 $0.00216
-7.52%
$2.25 million $5,509
Oct 15, 2025 $0.00232
-4.51%
$2.32 million $10,603
Oct 14, 2025 $0.00244
-12.89%
$2.21 million $6,279
Oct 13, 2025 $0.00281
-2.15%
$2.81 million $4,874
Oct 12, 2025 $0.00285
+15.95%
$2.85 million $21,471
Oct 11, 2025 $0.00244
-3.30%
$2.44 million $16,724
Oct 10, 2025 $0.00251
-15.01%
$2.51 million $11,086
Oct 9, 2025 $0.00296
-7.83%
$2.96 million $4,396
Oct 8, 2025 $0.0032
+1.49%
$3.2 million $27,334
Oct 7, 2025 $0.00316
-11.58%
$3.16 million $81,226
Oct 6, 2025 $0.0036
-1.73%
$3.6 million $17,604