Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xavier: Renegade Angel Historical Data

XAVIER Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 PM $0.000413
-3.89%
$413,100 $12,558
Apr 6, 4 PM $0.00043
+0.21%
$429,842 $11,656
Apr 6, 3 PM $0.000426
-0.15%
$426,290 $11,604
Apr 6, 2 PM $0.000427
+6.26%
$427,288 $10,883
Apr 6, 1 PM $0.000432
-3.51%
$431,731 $12,649
Apr 6, 12 PM $0.000448
-4.27%
$447,451 $9,835
Apr 6, 11 AM $0.000468
-5.75%
$467,556 $9,225
Apr 6, 10 AM $0.000484
+1.87%
$484,345 $7,537
Apr 6, 9 AM $0.000493
+0.38%
$492,969 $5,518
Apr 6, 8 AM $0.000491
+3.82%
$491,376 $5,375
Apr 6, 7 AM $0.000473
+0.22%
$472,948 $4,541
Apr 6, 6 AM $0.000474
+0.12%
$473,996 $4,556
Apr 6, 5 AM $0.000474
-0.22%
$474,156 $4,489
Apr 6, 4 AM $0.000472
+0.04%
$472,121 $4,459
Apr 6, 3 AM $0.000473
-0.66%
$472,827 $4,496
Apr 6, 1 AM $0.000507
+0.00%
$506,721 $3,077
Apr 6, 12 AM $0.000507
+1.35%
$506,721 $3,077
Apr 5, 11 PM $0.000496
+1.39%
$496,165 $3,031
Apr 5, 10 PM $0.000486
-0.19%
$486,429 $3,154
Apr 5, 9 PM $0.000488
-0.38%
$487,884 $3,266
Apr 5, 8 PM $0.000488
+0.04%
$488,284 $3,246
Apr 5, 7 PM $0.000489
-0.17%
$488,765 $3,263
Apr 5, 6 PM $0.000485
-0.44%
$484,886 $3,223
Apr 5, 5 PM $0.000486
-0.01%
$485,954 $3,213
Apr 5, 4 PM $0.000484
-0.32%
$483,794 $3,210
Apr 5, 3 PM $0.000484
+0.02%
$483,578 $3,600
Apr 5, 2 PM $0.0005
-5.38%
$499,967 $4,035
Apr 5, 1 PM $0.000528
-2.17%
$528,418 $1,279
Apr 5, 12 PM $0.000545
-0.15%
$544,700 $1,855
Apr 5, 11 AM $0.000546
-0.23%
$545,887 $1,861
Apr 5, 10 AM $0.000546
+0.03%
$545,478 $1,870
Apr 5, 9 AM $0.000544
-0.02%
$543,958 $2,124
Apr 5, 8 AM $0.000544
-0.01%
$544,047 $2,123
Apr 5, 7 AM $0.000545
+0.10%
$544,852 $3,114
Apr 5, 6 AM $0.000545
-0.65%
$545,357 $3,141
Apr 5, 5 AM $0.000549
-0.05%
$549,217 $3,250
Apr 5, 4 AM $0.000547
-0.10%
$546,609 $3,236
Apr 5, 3 AM $0.000547
-0.32%
$546,796 $3,256
Apr 5, 2 AM $0.000548
+0.01%
$547,874 $3,254
Apr 5, 1 AM $0.000549
-0.13%
$548,488 $3,292
Apr 5, 12 AM $0.000552
-0.05%
$552,209 $3,407
Apr 4, 11 PM $0.00055
-0.17%
$549,505 $3,509
Apr 4, 10 PM $0.000549
-0.13%
$548,684 $3,506
Apr 4, 9 PM $0.00055
-0.33%
$549,490 $3,275
Apr 4, 8 PM $0.000551
+0.53%
$551,025 $3,239
Apr 4, 7 PM $0.000551
-0.23%
$550,954 $3,322
Apr 4, 6 PM $0.000552
-0.02%
$552,073 $3,321
Apr 4, 5 PM $0.00055
-0.55%
$549,554 $3,345
Apr 4, 4 PM $0.000551
+0.44%
$551,077 $3,746
Apr 4, 3 PM $0.000545
+1.43%
$544,668 $3,609