Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xavier: Renegade Angel Historical Data

XAVIER Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 AM $0.00056
-1.55%
$559,993 $12,690
Apr 11, 8 AM $0.000566
+0.16%
$566,245 $12,646
Apr 11, 7 AM $0.000565
+0.09%
$564,648 $12,620
Apr 11, 6 AM $0.000567
+0.25%
$566,779 $12,758
Apr 11, 5 AM $0.000565
-0.63%
$565,329 $12,878
Apr 11, 4 AM $0.00057
-0.31%
$569,815 $13,028
Apr 11, 3 AM $0.000574
-4.14%
$573,593 $13,875
Apr 11, 2 AM $0.000595
+0.16%
$594,601 $12,442
Apr 11, 1 AM $0.000594
-0.11%
$593,817 $12,483
Apr 11, 12 AM $0.00059
+0.38%
$590,269 $12,365
Apr 10, 11 PM $0.000588
-0.42%
$587,994 $12,091
Apr 10, 10 PM $0.000593
+0.15%
$593,004 $12,349
Apr 10, 9 PM $0.000593
-0.05%
$592,702 $12,371
Apr 10, 8 PM $0.000594
+0.62%
$594,410 $12,326
Apr 10, 7 PM $0.000614
+1.29%
$614,406 $12,677
Apr 10, 6 PM $0.000607
+17.86%
$606,595 $8,872
Apr 10, 5 PM $0.000517
+0.15%
$517,349 $5,505
Apr 10, 4 PM $0.000516
-0.20%
$515,668 $5,650
Apr 10, 3 PM $0.000521
+0.51%
$520,500 $5,739
Apr 10, 2 PM $0.000517
+0.30%
$516,883 $7,451
Apr 10, 1 PM $0.000517
-4.10%
$516,761 $8,506
Apr 10, 12 PM $0.000518
-0.05%
$518,048 $6,316
Apr 10, 11 AM $0.000501
+0.40%
$500,979 $6,444
Apr 10, 10 AM $0.0005
+0.15%
$500,344 $5,485
Apr 10, 9 AM $0.000497
-0.42%
$497,234 $5,991
Apr 10, 8 AM $0.000499
-0.12%
$499,318 $5,619
Apr 10, 7 AM $0.000502
+0.65%
$501,846 $5,771
Apr 10, 6 AM $0.000499
-0.10%
$498,553 $7,560
Apr 10, 5 AM $0.000498
+0.25%
$497,777 $12,186
Apr 10, 4 AM $0.000496
+1.17%
$496,079 $13,400
Apr 10, 3 AM $0.000491
-0.23%
$491,371 $13,425
Apr 10, 2 AM $0.000492
-0.24%
$492,409 $13,701
Apr 10, 1 AM $0.000496
+0.36%
$495,514 $13,740
Apr 10, 12 AM $0.000494
-0.25%
$493,675 $13,765
Apr 9, 11 PM $0.000497
-1.24%
$497,141 $13,983
Apr 9, 10 PM $0.000505
-0.13%
$504,977 $15,528
Apr 9, 9 PM $0.000505
-0.07%
$504,603 $15,644
Apr 9, 8 PM $0.000505
+0.86%
$504,870 $26,061
Apr 9, 7 PM $0.000501
-0.30%
$501,194 $26,170
Apr 9, 6 PM $0.000494
+1.76%
$494,260 $25,207
Apr 9, 5 PM $0.000485
+0.27%
$485,046 $24,110
Apr 9, 4 PM $0.000487
+0.98%
$486,545 $23,713
Apr 9, 3 PM $0.000477
-0.29%
$476,442 $23,448
Apr 9, 2 PM $0.0005
+0.47%
$500,391 $23,613
Apr 9, 1 PM $0.0005
+0.08%
$499,469 $22,318
Apr 9, 12 PM $0.000502
+0.09%
$502,342 $22,422
Apr 9, 11 AM $0.000507
-0.39%
$507,015 $24,710
Apr 9, 10 AM $0.000499
-0.39%
$499,216 $25,071
Apr 9, 9 AM $0.0005
-0.23%
$500,139 $24,910
Apr 9, 6 AM $0.000435
+6.02%
$434,657 $21,196