Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xavier: Renegade Angel Historical Data

XAVIER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 PM $0.00212
+0.23%
$2.11 million $6,847
Sep 16, 1 PM $0.00212
-2.37%
$2.12 million $7,389
Sep 16, 12 PM $0.00217
-0.50%
$2.17 million $6,330
Sep 16, 11 AM $0.00218
+0.93%
$2.18 million $6,745
Sep 16, 10 AM $0.00217
-0.02%
$2.17 million $6,751
Sep 16, 9 AM $0.00217
+0.16%
$2.17 million $6,729
Sep 16, 8 AM $0.00216
+0.15%
$2.16 million $7,016
Sep 16, 7 AM $0.00217
-0.36%
$2.17 million $7,152
Sep 16, 6 AM $0.00217
-0.19%
$2.17 million $7,757
Sep 16, 5 AM $0.00217
+0.06%
$2.17 million $7,734
Sep 16, 4 AM $0.00217
+0.47%
$2.17 million $9,181
Sep 16, 3 AM $0.00216
+1.17%
$2.16 million $9,132
Sep 16, 2 AM $0.00213
-2.14%
$2.13 million $16,524
Sep 16, 1 AM $0.00217
-0.48%
$2.17 million $15,375
Sep 16, 12 AM $0.00218
+0.08%
$2.18 million $15,762
Sep 15, 11 PM $0.00218
-0.41%
$2.18 million $15,752
Sep 15, 10 PM $0.00218
+0.56%
$2.18 million $15,792
Sep 15, 9 PM $0.00218
-0.50%
$2.18 million $15,706
Sep 15, 8 PM $0.00218
+0.14%
$2.18 million $17,859
Sep 15, 7 PM $0.00217
-0.33%
$2.17 million $17,745
Sep 15, 6 PM $0.00218
-2.58%
$2.18 million $18,084
Sep 15, 5 PM $0.00225
+1.44%
$2.24 million $19,088
Sep 15, 4 PM $0.00222
+0.44%
$2.22 million $18,943
Sep 15, 3 PM $0.00221
+0.51%
$2.21 million $18,716
Sep 15, 2 PM $0.00218
-1.95%
$2.18 million $18,515
Sep 15, 1 PM $0.00223
-1.54%
$2.23 million $18,939
Sep 15, 12 PM $0.00226
-0.80%
$2.26 million $21,155
Sep 15, 11 AM $0.00227
-0.14%
$2.27 million $20,760
Sep 15, 10 AM $0.00227
+0.13%
$2.27 million $20,737
Sep 15, 9 AM $0.00227
-0.40%
$2.27 million $20,897
Sep 15, 8 AM $0.00228
-0.13%
$2.28 million $20,475
Sep 15, 7 AM $0.00229
-1.11%
$2.28 million $20,464
Sep 15, 6 AM $0.00231
-0.56%
$2.31 million $20,038
Sep 15, 5 AM $0.00231
+2.26%
$2.31 million $20,004
Sep 15, 4 AM $0.00226
-0.65%
$2.26 million $18,247
Sep 15, 3 AM $0.00229
-7.77%
$2.29 million $17,742
Sep 15, 2 AM $0.00249
-0.02%
$2.49 million $10,008
Sep 15, 1 AM $0.0025
-0.59%
$2.5 million $10,048
Sep 15, 12 AM $0.00252
+0.00%
$2.52 million $10,625
Sep 14, 11 PM $0.00252
-0.24%
$2.52 million $10,850
Sep 14, 10 PM $0.00253
-0.36%
$2.53 million $11,436
Sep 14, 9 PM $0.00254
-2.97%
$2.54 million $12,329
Sep 14, 8 PM $0.00256
-0.27%
$2.56 million $9,498
Sep 14, 7 PM $0.00255
-0.28%
$2.55 million $10,804
Sep 14, 6 PM $0.00256
-1.14%
$2.56 million $10,269
Sep 14, 5 PM $0.00259
+0.56%
$2.59 million $9,278
Sep 14, 4 PM $0.00258
+0.68%
$2.58 million $9,179
Sep 14, 3 PM $0.00257
+0.44%
$2.57 million $11,121
Sep 14, 2 PM $0.00256
-0.02%
$2.56 million $11,008
Sep 14, 1 PM $0.00256
-2.04%
$2.56 million $11,327