Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xavier: Renegade Angel Historical Data

XAVIER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.00166
+7.57%
$1.66 million $5,515
Jan 12, 2026 $0.00154
-3.70%
$1.54 million $14,862
Jan 11, 2026 $0.00161
-8.98%
$1.61 million $18,633
Jan 10, 2026 $0.00175
-7.95%
$1.75 million $20,863
Jan 9, 2026 $0.00185
+13.43%
$1.85 million $36,971
Jan 8, 2026 $0.00163
+10.78%
$1.63 million $17,890
Jan 7, 2026 $0.00145
-11.34%
$1.45 million $8,220
Jan 6, 2026 $0.00163
+5.20%
$1.63 million $17,965
Jan 5, 2026 $0.00155
+21.21%
$1.55 million $22,068
Jan 4, 2026 $0.00127
+2.49%
$1.27 million $19,172
Jan 3, 2026 $0.00124
+5.46%
$1.24 million $6,877
Jan 2, 2026 $0.00118
+13.93%
$1.18 million $15,077
Jan 1, 2026 $0.00103
+1.93%
$1.03 million $4,688
Dec 31, 2025 $0.00101
-10.34%
$1.01 million $6,127
Dec 30, 2025 $0.00112
-1.37%
$1.12 million $4,825
Dec 29, 2025 $0.00113
-5.14%
$1.14 million $5,628
Dec 28, 2025 $0.00118
+1.32%
$1.18 million $7,208
Dec 27, 2025 $0.00121
+2.64%
$1.21 million $1,296
Dec 26, 2025 $0.00117
+0.08%
$1.18 million $11,932
Dec 25, 2025 $0.00121
+6.77%
$1.19 million $6,911
Dec 24, 2025 $0.00114
-0.14%
$1.13 million $4,030
Dec 23, 2025 $0.00115
-11.06%
$1.13 million $10,458
Dec 22, 2025 $0.000837
+9.52%
$1.3 million $10,521
Dec 21, 2025 $0.00076
-0.43%
$764,540 $6,905
Dec 20, 2025 $0.000763
+1.49%
$763,863 $7,243
Dec 19, 2025 $0.000757
+6.98%
$752,870 $6,971
Dec 18, 2025 $0.000708
-0.96%
$709,170 $23,535
Dec 17, 2025 $0.000766
-13.57%
$699,919 $15,255
Dec 16, 2025 $0.000871
+6.46%
$877,898 $11,055
Dec 15, 2025 $0.000807
-8.43%
$813,289 $40,882
Dec 14, 2025 $0.000882
-3.32%
$881,682 $12,320
Dec 13, 2025 $0.000954
+10.52%
$949,462 $25,318
Dec 12, 2025 $0.000814
-8.23%
$813,683 $18,006
Dec 11, 2025 $0.000884
-19.72%
$883,859 $37,068
Dec 10, 2025 $0.00111
-1.77%
$1.11 million $26,367
Dec 9, 2025 $0.00112
+5.21%
$1.12 million $9,243
Dec 8, 2025 $0.00107
-3.50%
$1.07 million $16,268
Dec 7, 2025 $0.00111
-12.17%
$1.11 million $47,798
Dec 6, 2025 $0.00125
-7.20%
$1.25 million $18,355
Dec 5, 2025 $0.00134
-1.28%
$1.34 million $11,348
Dec 4, 2025 $0.00135
-9.83%
$1.35 million $7,139
Dec 3, 2025 $0.00151
+11.98%
$1.51 million $23,983
Dec 2, 2025 $0.00134
+19.91%
$1.34 million $10,459
Dec 1, 2025 $0.00112
-21.61%
$1.12 million $17,687
Nov 30, 2025 $0.00143
+1.91%
$1.45 million $7,836
Nov 29, 2025 $0.00141
-1.01%
$1.4 million $7,187
Nov 28, 2025 $0.00143
+0.91%
$1.43 million $9,030
Nov 27, 2025 $0.00144
-6.62%
$1.43 million $13,681
Nov 26, 2025 $0.00156
+12.05%
$1.55 million $12,861
Nov 25, 2025 $0.00139
-5.41%
$1.42 million $9,910